Gas Historical Data

GAS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22 $49.42
-9.00%
$-- $78,920
Jan 15 $58.35
-6.02%
$-- $86,414
Jan 8 $56.66
+8.39%
$-- $103,749
Jan 1 $47.35
+66.47%
$-- $104,918
Dec 25 $25.82
-0.23%
$-- $102,061
Dec 18 $28.48
+4.17%
$-- $119,118
Dec 11 $23.9
+37.80%
$-- $117,590
Dec 4 $18.57
-8.92%
$-- $94,244
Nov 27 $19.34
-11.99%
$-- $70,669
Nov 20 $21.86
-15.33%
$-- $57,106
Nov 13 $26.86
+39.55%
$-- $49,081
Nov 6 $20.79
+23.19%
$-- $50,079
Oct 30 $17.18
-4.10%
$-- $46,228
Oct 23 $18.28
-11.36%
$-- $40,519
Oct 16 $19.36
-9.54%
$-- $39,845
Oct 9 $23.24
-11.89%
$-- $35,184
Oct 2 $26.9
-12.01%
$-- $30,302
Sep 25 $25.63
+65.76%
$-- $28,099
Sep 18 $15.9
+60.10%
$-- $26,578
Sep 11 $11.08
+4.98%
$-- $27,287
Sep 4 $11.02
-20.22%
$-- $31,075
Aug 28 $15.65
-22.93%
$-- $31,812
Aug 21 $21.53
-28.35%
$-- $29,001
Aug 14 $28.03
-13.61%
$-- $12,683
Download