Gas Historical Data

GAS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 18.57
-8.92%
$ -- $ 94,244
Nov 27 $ 19.34
-11.99%
$ -- $ 70,669
Nov 20 $ 21.86
-15.33%
$ -- $ 57,106
Nov 13 $ 26.86
+39.55%
$ -- $ 49,081
Nov 6 $ 20.79
+23.19%
$ -- $ 50,079
Oct 30 $ 17.18
-4.10%
$ -- $ 46,228
Oct 23 $ 18.28
-11.36%
$ -- $ 40,519
Oct 16 $ 19.36
-9.54%
$ -- $ 39,845
Oct 9 $ 23.24
-11.89%
$ -- $ 35,184
Oct 2 $ 26.9
-12.01%
$ -- $ 30,302
Sep 25 $ 25.63
+65.76%
$ -- $ 28,099
Sep 18 $ 15.9
+60.10%
$ -- $ 26,578
Sep 11 $ 11.08
+4.98%
$ -- $ 27,287
Sep 4 $ 11.02
-20.22%
$ -- $ 31,075
Aug 28 $ 15.65
-22.93%
$ -- $ 31,812
Aug 21 $ 21.53
-28.35%
$ -- $ 29,001
Aug 14 $ 28.03
-13.61%
$ -- $ 12,683
Download