Gas Historical Data

GAS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 PM $1.29
+0.33%
$83.67 million $4.47 million
Aug 28, 1 PM $1.28
-0.48%
$83.4 million $4.46 million
Aug 28, 12 PM $1.29
-0.59%
$83.8 million $4.53 million
Aug 28, 11 AM $1.29
-0.21%
$84.29 million $4.61 million
Aug 28, 10 AM $1.3
+0.05%
$84.47 million $4.7 million
Aug 28, 9 AM $1.3
+1.39%
$84.43 million $4.7 million
Aug 28, 8 AM $1.28
+0.25%
$83.27 million $4.73 million
Aug 28, 7 AM $1.28
-1.48%
$83.07 million $4.76 million
Aug 28, 6 AM $1.3
+0.04%
$84.32 million $4.73 million
Aug 28, 5 AM $1.29
-0.30%
$84.29 million $4.83 million
Aug 28, 4 AM $1.3
-0.12%
$84.54 million $5 million
Aug 28, 3 AM $1.3
+0.84%
$84.64 million $5.37 million
Aug 28, 2 AM $1.29
-2.76%
$83.94 million $5.86 million
Aug 28, 1 AM $1.33
-4.20%
$86.32 million $6.12 million
Aug 28, 12 AM $1.38
+4.43%
$90.1 million $6.48 million
Aug 27, 11 PM $1.33
-0.16%
$86.28 million $8.53 million
Aug 27, 10 PM $1.33
-0.05%
$86.42 million $8.84 million
Aug 27, 9 PM $1.33
+0.03%
$86.46 million $9.77 million
Aug 27, 8 PM $1.33
-0.05%
$86.44 million $9.89 million
Aug 27, 7 PM $1.33
+0.27%
$86.48 million $9.94 million
Aug 27, 6 PM $1.32
-0.92%
$86.25 million $10.03 million
Aug 27, 5 PM $1.34
-0.15%
$87.05 million $10.13 million
Aug 27, 4 PM $1.34
+0.60%
$87.18 million $10.19 million
Aug 27, 3 PM $1.33
-0.12%
$86.66 million $10.28 million
Aug 27, 2 PM $1.33
+0.69%
$86.76 million $11.75 million
Aug 27, 1 PM $1.32
-0.04%
$86.17 million $12.36 million
Aug 27, 12 PM $1.32
-0.44%
$86.21 million $12.88 million
Aug 27, 11 AM $1.33
-0.20%
$86.59 million $12.79 million
Aug 27, 10 AM $1.33
-0.14%
$86.76 million $12.67 million
Aug 27, 9 AM $1.33
-0.21%
$86.88 million $12.56 million
Aug 27, 8 AM $1.34
+1.23%
$87.07 million $12.47 million
Aug 27, 7 AM $1.32
-0.78%
$86.01 million $12.31 million
Aug 27, 6 AM $1.33
+1.82%
$86.68 million $11.31 million
Aug 27, 5 AM $1.31
-1.76%
$85.13 million $11.11 million
Aug 27, 4 AM $1.33
-0.36%
$86.66 million $10.81 million
Aug 27, 3 AM $1.34
-4.84%
$86.97 million $10.42 million
Aug 27, 2 AM $1.4
-3.68%
$91.39 million $9.96 million
Aug 27, 1 AM $1.46
+2.80%
$94.88 million $9.5 million
Aug 27, 12 AM $1.42
+1.00%
$92.3 million $8.86 million
Aug 26, 11 PM $1.4
+1.19%
$91.38 million $5.72 million
Aug 26, 10 PM $1.39
+3.85%
$90.31 million $5.28 million
Aug 26, 9 PM $1.34
+2.03%
$86.96 million $3.78 million
Aug 26, 8 PM $1.31
+0.77%
$85.23 million $4.13 million
Aug 26, 7 PM $1.3
-0.13%
$84.57 million $4.11 million
Aug 26, 6 PM $1.3
+0.76%
$84.68 million $3.97 million
Aug 26, 5 PM $1.29
+0.57%
$84.04 million $3.4 million
Aug 26, 4 PM $1.28
-0.58%
$83.57 million $3.28 million
Aug 26, 3 PM $1.29
+1.28%
$84.06 million $3.13 million
Aug 26, 2 PM $1.28
-0.33%
$83 million $3.6 million
Aug 26, 1 PM $1.28
+4.35%
$83.27 million $2.39 million