Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 6 PM $1.35
+0.30%
$87.91 million $834,703
Oct 13, 5 PM $1.35
-0.80%
$87.65 million $813,086
Oct 13, 4 PM $1.36
+1.28%
$88.35 million $815,739
Oct 13, 3 PM $1.34
-1.01%
$87.24 million $812,923
Oct 13, 2 PM $1.35
+1.09%
$88.13 million $846,558
Oct 13, 1 PM $1.34
+0.08%
$87.18 million $851,054
Oct 13, 12 PM $1.34
+0.95%
$87.11 million $807,110
Oct 13, 11 AM $1.33
-0.61%
$86.28 million $808,920
Oct 13, 10 AM $1.33
-0.50%
$86.81 million $808,005
Oct 13, 9 AM $1.34
-1.27%
$87.25 million $814,777
Oct 13, 8 AM $1.36
-0.57%
$88.37 million $851,371
Oct 13, 7 AM $1.37
+0.13%
$88.87 million $889,054
Oct 13, 6 AM $1.36
+0.05%
$88.76 million $874,675
Oct 13, 5 AM $1.36
+1.18%
$88.71 million $901,459
Oct 13, 4 AM $1.35
+0.44%
$87.68 million $895,369
Oct 13, 3 AM $1.34
+1.02%
$87.29 million $891,460
Oct 13, 2 AM $1.33
+0.59%
$86.41 million $848,418
Oct 13, 1 AM $1.32
+1.99%
$85.9 million $902,734
Oct 13, 12 AM $1.29
-1.80%
$84.22 million $912,380
Oct 12, 11 PM $1.32
-1.17%
$85.77 million $763,040
Oct 12, 10 PM $1.33
+0.03%
$86.78 million $726,407
Oct 12, 9 PM $1.33
-1.38%
$86.75 million $713,890
Oct 12, 8 PM $1.35
+0.23%
$87.97 million $707,925
Oct 12, 7 PM $1.35
+0.44%
$87.77 million $712,504
Oct 12, 6 PM $1.34
-0.22%
$87.38 million $721,203
Oct 12, 5 PM $1.35
+0.44%
$87.57 million $750,946
Oct 12, 4 PM $1.34
-0.71%
$87.19 million $750,430
Oct 12, 3 PM $1.35
+0.31%
$87.81 million $744,935
Oct 12, 2 PM $1.34
-1.28%
$87.55 million $793,837
Oct 12, 1 PM $1.36
-0.20%
$88.68 million $749,906
Oct 12, 12 PM $1.37
-0.43%
$88.86 million $758,598
Oct 12, 11 AM $1.37
-0.50%
$89.25 million $754,575
Oct 12, 10 AM $1.38
-0.16%
$89.69 million $759,909
Oct 12, 9 AM $1.38
-0.53%
$89.84 million $792,619
Oct 12, 8 AM $1.39
-0.14%
$90.32 million $774,019
Oct 12, 7 AM $1.39
+0.00%
$90.44 million $765,146
Oct 12, 6 AM $1.39
-0.25%
$90.44 million $1.1 million
Oct 12, 5 AM $1.39
-0.46%
$90.67 million $1.11 million
Oct 12, 4 AM $1.4
+0.21%
$91.09 million $1.12 million
Oct 12, 3 AM $1.4
-0.18%
$90.89 million $1.12 million
Oct 12, 2 AM $1.4
+1.15%
$91.06 million $1.33 million
Oct 12, 1 AM $1.38
-0.35%
$90.03 million $1.43 million
Oct 12, 12 AM $1.39
-0.29%
$90.34 million $1.42 million
Oct 11, 11 PM $1.39
+0.40%
$90.61 million $1.54 million
Oct 11, 10 PM $1.39
+0.17%
$90.24 million $1.56 million
Oct 11, 9 PM $1.38
-0.39%
$90.09 million $1.56 million
Oct 11, 8 PM $1.39
-0.05%
$90.45 million $1.55 million
Oct 11, 7 PM $1.39
+0.25%
$90.49 million $1.58 million
Oct 11, 6 PM $1.39
-0.65%
$90.27 million $1.61 million
Oct 11, 5 PM $1.4
-0.06%
$90.87 million $1.61 million