Gas Historical Data

GAS Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 1.72
+0.03%
$ 112.04 million $ 2.23 million
May 12, 8 AM $ 1.72
-0.43%
$ 112 million $ 2.33 million
May 12, 7 AM $ 1.73
-0.25%
$ 112.48 million $ 2.31 million
May 12, 6 AM $ 1.73
-0.56%
$ 112.76 million $ 2.25 million
May 12, 5 AM $ 1.74
+0.18%
$ 113.4 million $ 2.2 million
May 12, 4 AM $ 1.74
+0.07%
$ 113.19 million $ 2.09 million
May 12, 3 AM $ 1.74
-0.29%
$ 113.11 million $ 2.06 million
May 12, 2 AM $ 1.74
+0.23%
$ 113.44 million $ 2.23 million
May 12, 1 AM $ 1.74
-1.08%
$ 113.17 million $ 2.23 million
May 12, 12 AM $ 1.76
-0.22%
$ 114.41 million $ 2.14 million
May 11, 11 PM $ 1.76
-0.23%
$ 114.67 million $ 2.22 million
May 11, 10 PM $ 1.77
-0.48%
$ 114.93 million $ 2.21 million
May 11, 9 PM $ 1.77
+0.00%
$ 115.48 million $ 2.2 million
May 11, 8 PM $ 1.77
+0.11%
$ 115.47 million $ 2.22 million
May 11, 7 PM $ 1.77
+0.01%
$ 115.34 million $ 2.26 million
May 11, 6 PM $ 1.77
-0.16%
$ 115.34 million $ 2.29 million
May 11, 5 PM $ 1.77
+0.83%
$ 115.52 million $ 2.3 million
May 11, 4 PM $ 1.76
-0.08%
$ 114.57 million $ 2.37 million
May 11, 3 PM $ 1.76
+0.82%
$ 114.67 million $ 2.32 million
May 11, 2 PM $ 1.75
-0.04%
$ 113.73 million $ 2.63 million
May 11, 1 PM $ 1.75
-0.11%
$ 113.78 million $ 2.77 million
May 11, 12 PM $ 1.75
-0.37%
$ 113.9 million $ 3.34 million
May 11, 11 AM $ 1.76
+0.29%
$ 114.32 million $ 4.26 million
May 11, 10 AM $ 1.75
+0.31%
$ 113.99 million $ 4.19 million
May 11, 9 AM $ 1.75
+0.43%
$ 113.64 million $ 4.13 million
May 11, 8 AM $ 1.74
+0.05%
$ 113.15 million $ 4.04 million
May 11, 7 AM $ 1.74
-0.07%
$ 113.09 million $ 3.96 million
May 11, 6 AM $ 1.74
+0.00%
$ 113.16 million $ 4.06 million
May 11, 5 AM $ 1.74
+0.19%
$ 113.17 million $ 4.07 million
May 11, 4 AM $ 1.74
+0.13%
$ 112.97 million $ 4.16 million
May 11, 3 AM $ 1.73
-0.46%
$ 112.83 million $ 4.27 million
May 11, 2 AM $ 1.74
-0.71%
$ 113.35 million $ 4.1 million
May 11, 1 AM $ 1.75
-0.09%
$ 114.17 million $ 4.14 million
May 11, 12 AM $ 1.76
-1.07%
$ 114.27 million $ 4.14 million
May 10, 11 PM $ 1.77
-0.14%
$ 115.51 million $ 3.86 million
May 10, 10 PM $ 1.78
+1.41%
$ 115.67 million $ 3.78 million
May 10, 9 PM $ 1.75
+0.11%
$ 114.07 million $ 3.75 million
May 10, 8 PM $ 1.75
-1.20%
$ 113.95 million $ 3.68 million
May 10, 7 PM $ 1.77
-0.16%
$ 115.34 million $ 3.62 million
May 10, 6 PM $ 1.77
+0.14%
$ 115.52 million $ 3.54 million
May 10, 5 PM $ 1.77
+0.64%
$ 115.36 million $ 3.48 million
May 10, 4 PM $ 1.76
+0.66%
$ 114.63 million $ 3.42 million
May 10, 3 PM $ 1.75
+0.05%
$ 113.88 million $ 3.43 million
May 10, 2 PM $ 1.75
-0.60%
$ 113.82 million $ 3.58 million
May 10, 1 PM $ 1.76
-1.23%
$ 114.5 million $ 3.45 million
May 10, 12 PM $ 1.78
+2.93%
$ 115.93 million $ 2.84 million
May 10, 11 AM $ 1.73
-0.17%
$ 112.64 million $ 1.91 million
May 10, 10 AM $ 1.73
+0.20%
$ 112.83 million $ 2.05 million
May 10, 9 AM $ 1.73
-0.17%
$ 112.61 million $ 2.02 million
May 10, 8 AM $ 1.73
+0.30%
$ 112.8 million $ 2.03 million