Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:22 AM $1.14
+0.06%
$74.48 million $431,386
6:21 AM $1.14
+0.04%
$74.48 million $430,015
6:20 AM $1.14
+0.00%
$74.48 million $426,952
6:19 AM $1.14
-0.13%
$74.41 million $426,965
6:18 AM $1.14
+0.00%
$74.41 million $426,835
6:17 AM $1.14
-0.01%
$74.41 million $426,836
6:16 AM $1.14
+0.00%
$74.41 million $427,230
6:15 AM $1.14
+0.00%
$74.41 million $427,214
6:14 AM $1.14
+0.00%
$74.51 million $427,214
6:13 AM $1.14
+0.00%
$74.51 million $428,453
6:12 AM $1.14
+0.01%
$74.51 million $428,667
6:11 AM $1.14
-0.05%
$74.51 million $428,144
6:10 AM $1.15
+0.00%
$74.51 million $428,284
6:09 AM $1.15
+0.00%
$74.54 million $428,486
6:08 AM $1.15
+0.00%
$74.54 million $428,486
6:07 AM $1.15
-0.03%
$74.54 million $428,486
6:06 AM $1.15
+0.00%
$74.54 million $428,197
6:05 AM $1.15
+0.00%
$74.54 million $428,206
6:04 AM $1.15
+0.00%
$74.56 million $428,564
6:03 AM $1.15
+0.00%
$74.56 million $428,607
6:02 AM $1.15
-0.03%
$74.56 million $428,774
6:01 AM $1.15
+0.00%
$74.56 million $429,100
6:00 AM $1.15
+0.00%
$74.56 million $429,138
5:59 AM $1.15
+0.00%
$74.59 million $429,344
5:58 AM $1.15
+0.00%
$74.59 million $429,344
5:57 AM $1.15
-0.01%
$74.59 million $429,344
5:56 AM $1.15
+0.00%
$74.59 million $429,334
5:55 AM $1.15
-0.08%
$74.59 million $429,603
5:54 AM $1.15
+0.00%
$74.65 million $429,484
5:53 AM $1.15
+0.00%
$74.65 million $429,494
5:52 AM $1.15
-0.09%
$74.65 million $431,330
5:51 AM $1.15
+0.00%
$74.65 million $431,373
5:50 AM $1.15
+0.00%
$74.65 million $431,373
5:49 AM $1.15
+0.00%
$74.72 million $431,456
5:48 AM $1.15
+0.03%
$74.72 million $431,456
5:47 AM $1.15
+0.03%
$74.72 million $431,441
5:46 AM $1.15
-0.03%
$74.72 million $428,795
5:45 AM $1.15
-0.03%
$74.72 million $429,150
5:44 AM $1.15
+0.00%
$74.72 million $428,977
5:43 AM $1.15
+0.11%
$74.72 million $428,811
5:42 AM $1.15
+0.02%
$74.72 million $422,918
5:41 AM $1.15
+0.00%
$74.72 million $421,539
5:40 AM $1.15
+0.00%
$74.72 million $421,539
5:39 AM $1.15
+0.00%
$74.63 million $421,539
5:38 AM $1.15
+0.00%
$74.63 million $421,546
5:37 AM $1.15
+0.04%
$74.63 million $421,546
5:36 AM $1.15
+0.02%
$74.63 million $421,207
5:35 AM $1.15
+0.00%
$74.63 million $420,818
5:34 AM $1.15
+0.00%
$74.58 million $420,818
5:33 AM $1.15
+0.00%
$74.58 million $420,818