Gas Historical Data

GAS Page 11
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 1.75
-0.05%
$ 113.94 million $ 5.84 million
9:19 PM $ 1.75
-0.01%
$ 114.18 million $ 5.83 million
9:18 PM $ 1.75
+0.00%
$ 114.18 million $ 5.83 million
9:17 PM $ 1.75
+0.00%
$ 114.18 million $ 5.83 million
9:16 PM $ 1.75
-0.01%
$ 114.18 million $ 5.83 million
9:15 PM $ 1.75
-0.04%
$ 114.18 million $ 5.83 million
9:14 PM $ 1.76
+0.01%
$ 114.24 million $ 5.83 million
9:13 PM $ 1.75
+0.01%
$ 114.24 million $ 5.83 million
9:12 PM $ 1.75
+0.02%
$ 114.24 million $ 5.83 million
9:11 PM $ 1.75
-0.03%
$ 114.24 million $ 5.83 million
9:10 PM $ 1.75
+0.02%
$ 114.24 million $ 5.83 million
9:09 PM $ 1.75
+0.02%
$ 114.21 million $ 5.83 million
9:08 PM $ 1.75
+0.00%
$ 114.21 million $ 5.83 million
9:07 PM $ 1.75
+0.01%
$ 114.21 million $ 5.84 million
9:06 PM $ 1.75
-0.01%
$ 114.21 million $ 5.84 million
9:05 PM $ 1.75
-0.01%
$ 114.21 million $ 5.83 million
9:04 PM $ 1.75
+0.00%
$ 114.2 million $ 5.83 million
9:03 PM $ 1.75
+0.00%
$ 114.2 million $ 5.83 million
9:02 PM $ 1.75
-0.17%
$ 114.2 million $ 5.83 million
9:01 PM $ 1.76
+0.18%
$ 114.2 million $ 5.82 million
9:00 PM $ 1.75
+0.06%
$ 114.2 million $ 5.82 million
8:59 PM $ 1.75
+0.00%
$ 114.1 million $ 5.82 million
8:58 PM $ 1.75
+0.07%
$ 114.1 million $ 5.82 million
8:57 PM $ 1.75
+0.03%
$ 114.1 million $ 5.82 million
8:56 PM $ 1.75
+0.00%
$ 114.1 million $ 5.82 million
8:55 PM $ 1.75
-0.01%
$ 114.1 million $ 5.82 million
8:54 PM $ 1.75
-0.01%
$ 114.01 million $ 5.82 million
8:53 PM $ 1.75
-0.04%
$ 114.01 million $ 5.82 million
8:52 PM $ 1.75
-0.02%
$ 114.01 million $ 5.82 million
8:51 PM $ 1.75
+0.01%
$ 114.01 million $ 5.82 million
8:50 PM $ 1.75
-0.02%
$ 114.01 million $ 5.82 million
8:49 PM $ 1.75
-0.04%
$ 114.1 million $ 5.82 million
8:48 PM $ 1.75
+0.02%
$ 114.1 million $ 5.82 million
8:47 PM $ 1.75
+0.13%
$ 114.1 million $ 5.82 million
8:46 PM $ 1.75
-0.06%
$ 114.1 million $ 5.82 million
8:45 PM $ 1.75
+0.01%
$ 114.1 million $ 5.82 million
8:44 PM $ 1.75
-0.01%
$ 114 million $ 5.82 million
8:43 PM $ 1.75
-0.39%
$ 114 million $ 5.82 million
8:42 PM $ 1.76
-0.02%
$ 114 million $ 5.82 million
8:41 PM $ 1.76
+0.00%
$ 114 million $ 5.82 million
8:40 PM $ 1.76
-0.02%
$ 114 million $ 5.82 million
8:39 PM $ 1.76
+0.00%
$ 114.49 million $ 5.82 million
8:38 PM $ 1.76
+0.00%
$ 114.49 million $ 5.82 million
8:37 PM $ 1.76
+0.01%
$ 114.49 million $ 5.83 million
8:36 PM $ 1.76
-0.02%
$ 114.49 million $ 5.84 million
8:35 PM $ 1.76
+0.00%
$ 114.49 million $ 5.84 million
8:34 PM $ 1.76
-0.01%
$ 114.51 million $ 5.84 million
8:33 PM $ 1.76
-0.01%
$ 114.51 million $ 5.84 million
8:32 PM $ 1.76
+0.00%
$ 114.51 million $ 5.84 million
8:31 PM $ 1.76
+0.00%
$ 114.51 million $ 5.84 million