Gas Historical Data

GAS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 4.46
+3.15%
$ 428.94 million $ 16.56 million
Oct 13, 2024 $ 4.32
-2.86%
$ 415.83 million $ 14.04 million
Oct 12, 2024 $ 4.44
-1.28%
$ 427.68 million $ 34.96 million
Oct 11, 2024 $ 4.5
+4.44%
$ 433.03 million $ 82.36 million
Oct 10, 2024 $ 4.31
+6.34%
$ 414.77 million $ 115.38 million
Oct 9, 2024 $ 4.05
-5.16%
$ 390.1 million $ 50.75 million
Oct 8, 2024 $ 4.27
+10.26%
$ 411.34 million $ 66.94 million
Oct 7, 2024 $ 3.87
-2.09%
$ 372.99 million $ 10.87 million
Oct 6, 2024 $ 3.96
+4.32%
$ 380.94 million $ 27.28 million
Oct 5, 2024 $ 3.79
+0.58%
$ 365.17 million $ 5.67 million
Oct 4, 2024 $ 3.77
+4.53%
$ 363.17 million $ 11.95 million
Oct 3, 2024 $ 3.61
+0.19%
$ 347.44 million $ 7.04 million
Oct 2, 2024 $ 3.6
-4.88%
$ 346.8 million $ 11.93 million
Oct 1, 2024 $ 3.79
-6.11%
$ 364.65 million $ 25.49 million
Sep 30, 2024 $ 4.03
-0.87%
$ 388.4 million $ 48.65 million
Sep 29, 2024 $ 4.07
-1.65%
$ 391.71 million $ 14.11 million
Sep 28, 2024 $ 4.14
+2.78%
$ 398.26 million $ 66.42 million
Sep 27, 2024 $ 4.03
+0.45%
$ 387.5 million $ 9.4 million
Sep 26, 2024 $ 4.01
+4.37%
$ 385.7 million $ 14.92 million
Sep 25, 2024 $ 3.84
-2.62%
$ 369.48 million $ 9.32 million
Sep 24, 2024 $ 3.94
+2.14%
$ 379.38 million $ 11.85 million
Sep 23, 2024 $ 3.86
+3.24%
$ 371.42 million $ 13.02 million
Sep 22, 2024 $ 3.74
-9.59%
$ 359.66 million $ 19.27 million
Sep 21, 2024 $ 4.13
+6.10%
$ 397.78 million $ 139.51 million
Sep 20, 2024 $ 3.9
+12.94%
$ 374.96 million $ 106.35 million
Sep 19, 2024 $ 3.45
+3.42%
$ 331.91 million $ 6.14 million
Sep 18, 2024 $ 3.33
+1.79%
$ 320.89 million $ 4.97 million
Sep 17, 2024 $ 3.27
+3.48%
$ 315.25 million $ 3.79 million
Sep 16, 2024 $ 3.16
-2.20%
$ 304.55 million $ 4.15 million
Sep 15, 2024 $ 3.24
-3.47%
$ 311.46 million $ 3.29 million
Sep 14, 2024 $ 3.35
-0.82%
$ 322.64 million $ 3.5 million
Sep 13, 2024 $ 3.38
+0.48%
$ 325.26 million $ 4.85 million
Sep 12, 2024 $ 3.36
+2.70%
$ 323.72 million $ 4.39 million
Sep 11, 2024 $ 3.27
-0.84%
$ 315.21 million $ 4.63 million
Sep 10, 2024 $ 3.3
+1.66%
$ 317.87 million $ 8.71 million
Sep 9, 2024 $ 3.25
+2.65%
$ 312.59 million $ 3.99 million
Sep 8, 2024 $ 3.16
+2.15%
$ 304.54 million $ 2.61 million
Sep 7, 2024 $ 3.1
+3.07%
$ 298.12 million $ 3.02 million
Sep 6, 2024 $ 3.01
-2.63%
$ 289.28 million $ 4.33 million
Sep 5, 2024 $ 3.09
-2.26%
$ 297.1 million $ 3.41 million
Sep 4, 2024 $ 3.16
+1.44%
$ 303.96 million $ 4.09 million
Sep 3, 2024 $ 3.11
-4.16%
$ 299.69 million $ 3.27 million
Sep 2, 2024 $ 3.25
+4.11%
$ 312.73 million $ 3.24 million
Sep 1, 2024 $ 3.12
-4.43%
$ 300.45 million $ 3.6 million
Aug 31, 2024 $ 3.27
-1.39%
$ 314.36 million $ 3.31 million
Aug 30, 2024 $ 3.31
-0.14%
$ 318.66 million $ 4.7 million
Aug 29, 2024 $ 3.32
+1.37%
$ 319.25 million $ 4.19 million
Aug 28, 2024 $ 3.27
-1.80%
$ 314.89 million $ 5.3 million
Aug 27, 2024 $ 3.33
-4.99%
$ 320.58 million $ 4.65 million
Aug 26, 2024 $ 3.51
-5.28%
$ 337.58 million $ 7.25 million