Gas Historical Data

GAS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 1.61
-0.38%
$ 104.54 million $ 28.86 million
Mar 25, 8 AM $ 1.61
+1.19%
$ 104.93 million $ 29.33 million
Mar 25, 7 AM $ 1.59
-0.11%
$ 103.7 million $ 28.77 million
Mar 25, 6 AM $ 1.59
-1.25%
$ 103.81 million $ 28.63 million
Mar 25, 5 AM $ 1.62
+0.09%
$ 105.13 million $ 28.42 million
Mar 25, 4 AM $ 1.61
-1.11%
$ 105.03 million $ 28.23 million
Mar 25, 3 AM $ 1.63
-3.23%
$ 106.27 million $ 28.02 million
Mar 25, 2 AM $ 1.69
+0.51%
$ 109.82 million $ 27.64 million
Mar 25, 1 AM $ 1.68
-3.67%
$ 109.26 million $ 27.25 million
Mar 25, 12 AM $ 1.74
+4.03%
$ 113.42 million $ 26.27 million
Mar 24, 11 PM $ 1.67
+0.37%
$ 108.98 million $ 23.2 million
Mar 24, 10 PM $ 1.67
-0.27%
$ 108.57 million $ 23.03 million
Mar 24, 9 PM $ 1.67
+0.19%
$ 108.87 million $ 22.91 million
Mar 24, 8 PM $ 1.67
+1.76%
$ 108.67 million $ 22.38 million
Mar 24, 7 PM $ 1.64
-0.41%
$ 106.8 million $ 21.78 million
Mar 24, 6 PM $ 1.65
-0.02%
$ 107.24 million $ 21.49 million
Mar 24, 5 PM $ 1.65
-1.14%
$ 107.25 million $ 21.31 million
Mar 24, 4 PM $ 1.67
-1.03%
$ 108.51 million $ 20.95 million
Mar 24, 3 PM $ 1.68
+1.32%
$ 109.64 million $ 20.14 million
Mar 24, 2 PM $ 1.66
-2.64%
$ 108.21 million $ 21.44 million
Mar 24, 1 PM $ 1.71
-3.04%
$ 111.11 million $ 19.47 million
Mar 24, 12 PM $ 1.76
+8.00%
$ 114.75 million $ 16.22 million
Mar 24, 11 AM $ 1.63
+1.44%
$ 106.21 million $ 7.93 million
Mar 24, 10 AM $ 1.61
+2.60%
$ 104.66 million $ 6.18 million
Mar 24, 9 AM $ 1.57
+2.25%
$ 102.01 million $ 3.97 million
Mar 24, 8 AM $ 1.53
-0.19%
$ 99.76 million $ 3.37 million
Mar 24, 7 AM $ 1.54
+0.43%
$ 99.95 million $ 3.31 million
Mar 24, 6 AM $ 1.53
+0.24%
$ 99.52 million $ 3.37 million
Mar 24, 5 AM $ 1.53
-0.52%
$ 99.28 million $ 3.38 million
Mar 24, 4 AM $ 1.53
-0.38%
$ 99.8 million $ 3.34 million
Mar 24, 3 AM $ 1.54
+0.31%
$ 100.17 million $ 3.27 million
Mar 24, 2 AM $ 1.53
+0.04%
$ 99.86 million $ 3.26 million
Mar 24, 1 AM $ 1.53
-0.12%
$ 99.83 million $ 3.25 million
Mar 24, 12 AM $ 1.54
-0.02%
$ 99.94 million $ 3.17 million
Mar 23, 11 PM $ 1.54
-0.37%
$ 99.96 million $ 3.18 million
Mar 23, 10 PM $ 1.54
-0.36%
$ 100.33 million $ 3.18 million
Mar 23, 9 PM $ 1.55
+0.35%
$ 100.7 million $ 3.26 million
Mar 23, 8 PM $ 1.54
+0.66%
$ 100.35 million $ 3.53 million
Mar 23, 7 PM $ 1.53
-0.45%
$ 99.69 million $ 3.53 million
Mar 23, 6 PM $ 1.54
+0.19%
$ 100.14 million $ 3.59 million
Mar 23, 5 PM $ 1.54
+0.24%
$ 99.95 million $ 3.6 million
Mar 23, 4 PM $ 1.53
+0.01%
$ 99.72 million $ 3.57 million
Mar 23, 3 PM $ 1.53
-0.64%
$ 99.7 million $ 3.55 million
Mar 23, 2 PM $ 1.54
-0.39%
$ 100.35 million $ 3.47 million
Mar 23, 1 PM $ 1.55
+0.82%
$ 100.74 million $ 3.4 million
Mar 23, 12 PM $ 1.53
+0.76%
$ 99.92 million $ 3.32 million
Mar 23, 11 AM $ 1.52
+2.82%
$ 99.16 million $ 3.05 million
Mar 23, 10 AM $ 1.48
-0.65%
$ 96.45 million $ 2.2 million
Mar 23, 9 AM $ 1.49
+0.40%
$ 97.07 million $ 2.2 million
Mar 23, 8 AM $ 1.49
-0.46%
$ 96.68 million $ 2.11 million