Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 5 PM $1.4
-0.06%
$90.87 million $1.61 million
Oct 11, 4 PM $1.4
+0.02%
$90.92 million $1.69 million
Oct 11, 3 PM $1.4
+0.33%
$90.9 million $1.77 million
Oct 11, 2 PM $1.39
+0.71%
$90.61 million $2.04 million
Oct 11, 1 PM $1.38
+0.50%
$89.97 million $2.19 million
Oct 11, 12 PM $1.38
+0.38%
$89.53 million $2.71 million
Oct 11, 11 AM $1.37
+0.05%
$89.19 million $2.7 million
Oct 11, 10 AM $1.37
-0.91%
$89.14 million $2.7 million
Oct 11, 9 AM $1.38
-0.17%
$89.96 million $2.64 million
Oct 11, 8 AM $1.38
+0.19%
$90.12 million $2.6 million
Oct 11, 7 AM $1.38
-2.14%
$89.95 million $2.56 million
Oct 11, 6 AM $1.41
+1.21%
$91.92 million $2.2 million
Oct 11, 5 AM $1.4
+0.47%
$90.81 million $2.14 million
Oct 11, 4 AM $1.39
+1.32%
$90.39 million $2.13 million
Oct 11, 3 AM $1.37
-2.51%
$89.21 million $2.11 million
Oct 11, 2 AM $1.41
+0.48%
$91.5 million $1.89 million
Oct 11, 1 AM $1.4
+0.33%
$91.07 million $1.84 million
Oct 11, 12 AM $1.39
-0.63%
$90.77 million $1.81 million
Oct 10, 11 PM $1.4
-0.16%
$91.34 million $1.64 million
Oct 10, 10 PM $1.41
-0.15%
$91.49 million $1.62 million
Oct 10, 9 PM $1.41
+0.28%
$91.63 million $1.61 million
Oct 10, 8 PM $1.4
-0.04%
$91.37 million $1.59 million
Oct 10, 7 PM $1.4
+0.13%
$91.4 million $1.57 million
Oct 10, 6 PM $1.4
-0.82%
$91.28 million $1.53 million
Oct 10, 5 PM $1.41
+0.96%
$92.04 million $1.5 million
Oct 10, 4 PM $1.4
+0.69%
$91.16 million $1.43 million
Oct 10, 3 PM $1.39
-0.96%
$90.54 million $1.27 million
Oct 10, 2 PM $1.4
+1.63%
$91.42 million $1.08 million
Oct 10, 1 PM $1.38
+3.00%
$89.96 million $935,362
Oct 10, 12 PM $1.34
-0.11%
$87.34 million $434,971
Oct 10, 11 AM $1.34
+0.20%
$87.44 million $471,869
Oct 10, 10 AM $1.34
-0.17%
$87.27 million $462,616
Oct 10, 9 AM $1.34
+0.03%
$87.42 million $563,024
Oct 10, 8 AM $1.34
+0.50%
$87.39 million $560,678
Oct 10, 7 AM $1.34
-0.59%
$86.95 million $564,523
Oct 10, 6 AM $1.34
-0.26%
$87.47 million $567,872
Oct 10, 5 AM $1.35
+0.26%
$87.7 million $575,170
Oct 10, 4 AM $1.34
+0.21%
$87.47 million $572,935
Oct 10, 3 AM $1.34
-0.42%
$87.28 million $568,990
Oct 10, 2 AM $1.35
+0.40%
$87.65 million $568,902
Oct 10, 1 AM $1.34
-0.12%
$87.3 million $572,443
Oct 10, 12 AM $1.34
-0.21%
$87.4 million $575,892
Oct 9, 11 PM $1.35
+0.61%
$87.58 million $594,504
Oct 9, 10 PM $1.34
+0.19%
$87.05 million $591,260
Oct 9, 9 PM $1.33
+0.70%
$86.88 million $589,200
Oct 9, 8 PM $1.33
+0.63%
$86.28 million $560,786
Oct 9, 7 PM $1.32
-0.79%
$85.74 million $576,999
Oct 9, 6 PM $1.33
-0.13%
$86.42 million $582,275
Oct 9, 5 PM $1.33
+0.23%
$86.53 million $640,950
Oct 9, 4 PM $1.33
+0.54%
$86.33 million $694,933