Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gas Historical Data

GAS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:37 AM $1.24
+0.19%
$80.63 million $667,446
1:36 AM $1.23
+0.04%
$80.63 million $667,323
1:35 AM $1.23
+0.02%
$80.63 million $667,271
1:34 AM $1.23
+0.02%
$80.33 million $667,245
1:33 AM $1.23
+0.02%
$80.33 million $667,117
1:32 AM $1.23
+0.11%
$80.33 million $667,122
1:31 AM $1.23
+0.00%
$80.33 million $662,561
1:30 AM $1.23
+0.00%
$80.33 million $662,646
1:29 AM $1.23
+0.00%
$80.22 million $662,793
1:28 AM $1.23
-0.05%
$80.22 million $662,785
1:27 AM $1.23
-0.03%
$80.22 million $663,125
1:26 AM $1.23
+0.00%
$80.22 million $662,908
1:25 AM $1.23
-0.04%
$80.22 million $662,908
1:24 AM $1.23
+0.00%
$80.31 million $664,307
1:23 AM $1.23
-0.03%
$80.31 million $664,309
1:22 AM $1.23
-0.06%
$80.31 million $664,465
1:21 AM $1.23
-0.03%
$80.31 million $662,859
1:20 AM $1.24
+0.00%
$80.31 million $660,966
1:19 AM $1.24
+0.00%
$80.41 million $661,065
1:18 AM $1.24
-0.01%
$80.41 million $660,969
1:17 AM $1.24
+0.01%
$80.41 million $661,147
1:16 AM $1.24
+0.00%
$80.41 million $662,085
1:15 AM $1.24
+0.01%
$80.41 million $662,404
1:14 AM $1.24
+0.00%
$80.4 million $662,147
1:13 AM $1.24
+0.02%
$80.4 million $662,174
1:12 AM $1.23
+0.03%
$80.4 million $661,958
1:11 AM $1.23
-0.03%
$80.4 million $661,891
1:10 AM $1.23
+0.00%
$80.4 million $661,823
1:09 AM $1.23
+0.02%
$80.39 million $662,034
1:08 AM $1.23
-0.02%
$80.39 million $661,928
1:07 AM $1.23
-0.01%
$80.39 million $662,093
1:06 AM $1.24
+0.00%
$80.39 million $661,636
1:05 AM $1.24
+0.00%
$80.39 million $661,100
1:04 AM $1.24
-0.01%
$80.4 million $660,090
1:03 AM $1.24
-0.06%
$80.4 million $660,565
1:02 AM $1.24
-0.02%
$80.4 million $659,878
1:01 AM $1.24
-0.02%
$80.4 million $659,073
1:00 AM $1.24
+0.01%
$80.4 million $658,960
12:59 AM $1.24
+0.02%
$80.48 million $659,016
12:58 AM $1.24
+0.00%
$80.48 million $656,791
12:57 AM $1.24
+0.06%
$80.48 million $657,030
12:56 AM $1.24
+0.01%
$80.48 million $657,282
12:55 AM $1.24
+0.04%
$80.48 million $657,390
12:54 AM $1.23
+0.03%
$80.37 million $657,361
12:53 AM $1.23
+0.02%
$80.37 million $657,181
12:52 AM $1.23
-0.04%
$80.37 million $657,325
12:51 AM $1.23
+0.05%
$80.37 million $659,124
12:50 AM $1.23
+0.00%
$80.37 million $656,722
12:49 AM $1.23
-0.06%
$80.33 million $656,712
12:48 AM $1.23
-0.02%
$80.33 million $656,049