Gas Historical Data

GAS Page 12
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 1.76
+0.05%
$ 114.36 million $ 5.71 million
12:53 AM $ 1.76
+0.06%
$ 114.36 million $ 5.69 million
12:52 AM $ 1.75
-0.02%
$ 114.36 million $ 5.69 million
12:51 AM $ 1.76
+0.00%
$ 114.36 million $ 5.69 million
12:50 AM $ 1.76
+0.06%
$ 114.36 million $ 5.69 million
12:49 AM $ 1.75
-0.01%
$ 114.17 million $ 5.69 million
12:48 AM $ 1.75
+0.01%
$ 114.17 million $ 5.7 million
12:47 AM $ 1.75
+0.00%
$ 114.17 million $ 5.7 million
12:46 AM $ 1.75
+0.01%
$ 114.17 million $ 5.7 million
12:45 AM $ 1.75
-0.09%
$ 114.17 million $ 5.69 million
12:44 AM $ 1.76
+0.01%
$ 114.27 million $ 5.69 million
12:43 AM $ 1.76
+0.03%
$ 114.27 million $ 5.68 million
12:42 AM $ 1.75
+0.01%
$ 114.27 million $ 5.68 million
12:41 AM $ 1.75
+0.00%
$ 114.27 million $ 5.68 million
12:40 AM $ 1.75
+0.05%
$ 114.27 million $ 5.69 million
12:39 AM $ 1.75
-0.03%
$ 114.17 million $ 5.69 million
12:38 AM $ 1.75
+0.02%
$ 114.17 million $ 5.7 million
12:37 AM $ 1.75
-0.05%
$ 114.17 million $ 5.7 million
12:36 AM $ 1.75
-0.01%
$ 114.17 million $ 5.7 million
12:35 AM $ 1.76
+0.00%
$ 114.17 million $ 5.7 million
12:34 AM $ 1.76
+0.20%
$ 114.25 million $ 5.69 million
12:33 AM $ 1.75
+0.02%
$ 114.25 million $ 5.69 million
12:32 AM $ 1.75
+0.01%
$ 114.25 million $ 5.68 million
12:31 AM $ 1.75
-0.01%
$ 114.25 million $ 5.67 million
12:30 AM $ 1.75
-0.03%
$ 114.25 million $ 5.67 million
12:29 AM $ 1.75
+0.02%
$ 114.02 million $ 5.66 million
12:28 AM $ 1.75
-0.10%
$ 114.02 million $ 5.66 million
12:27 AM $ 1.75
+0.13%
$ 114.02 million $ 5.65 million
12:26 AM $ 1.75
+0.02%
$ 114.02 million $ 5.64 million
12:25 AM $ 1.75
-0.04%
$ 114.02 million $ 5.64 million
12:24 AM $ 1.75
-0.03%
$ 113.96 million $ 5.64 million
12:23 AM $ 1.75
+0.01%
$ 113.96 million $ 5.63 million
12:22 AM $ 1.75
-0.10%
$ 113.96 million $ 5.63 million
12:21 AM $ 1.75
-0.03%
$ 113.96 million $ 5.62 million
12:20 AM $ 1.75
-0.06%
$ 113.96 million $ 5.63 million
12:19 AM $ 1.75
-0.03%
$ 114.19 million $ 5.63 million
12:18 AM $ 1.75
-0.01%
$ 114.19 million $ 5.63 million
12:17 AM $ 1.76
+0.04%
$ 114.19 million $ 5.63 million
12:16 AM $ 1.75
-0.02%
$ 114.19 million $ 5.65 million
12:15 AM $ 1.76
-0.01%
$ 114.19 million $ 5.65 million
12:14 AM $ 1.76
+0.00%
$ 114.27 million $ 5.66 million
12:13 AM $ 1.76
+0.01%
$ 114.27 million $ 5.66 million
12:12 AM $ 1.76
+0.00%
$ 114.27 million $ 5.69 million
12:11 AM $ 1.76
+0.01%
$ 114.27 million $ 5.7 million
12:10 AM $ 1.75
+0.00%
$ 114.27 million $ 5.71 million
12:09 AM $ 1.75
-0.05%
$ 114.23 million $ 5.7 million
12:08 AM $ 1.76
+0.00%
$ 114.23 million $ 5.7 million
12:07 AM $ 1.76
+0.00%
$ 114.23 million $ 5.7 million
12:06 AM $ 1.76
-0.10%
$ 114.23 million $ 5.7 million
12:05 AM $ 1.76
-0.11%
$ 114.23 million $ 5.69 million