Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gas Historical Data

GAS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 5 PM $1.33
+0.23%
$86.53 million $640,950
Oct 9, 4 PM $1.33
+0.54%
$86.33 million $694,933
Oct 9, 3 PM $1.32
+0.16%
$85.87 million $765,654
Oct 9, 2 PM $1.32
-0.05%
$85.73 million $932,109
Oct 9, 1 PM $1.32
-0.26%
$85.78 million $936,543
Oct 9, 12 PM $1.32
-0.74%
$86 million $940,188
Oct 9, 11 AM $1.33
+0.53%
$86.64 million $911,987
Oct 9, 10 AM $1.32
-1.05%
$86.18 million $893,425
Oct 9, 9 AM $1.34
-0.24%
$87.09 million $808,485
Oct 9, 8 AM $1.34
+0.25%
$87.3 million $820,928
Oct 9, 7 AM $1.34
-0.16%
$87.08 million $824,970
Oct 9, 6 AM $1.34
+0.51%
$87.22 million $807,553
Oct 9, 5 AM $1.33
+0.07%
$86.78 million $799,319
Oct 9, 4 AM $1.33
+0.11%
$86.72 million $797,779
Oct 9, 3 AM $1.33
+0.37%
$86.62 million $805,764
Oct 9, 2 AM $1.33
+0.02%
$86.3 million $809,505
Oct 9, 1 AM $1.33
+1.08%
$86.29 million $805,120
Oct 9, 12 AM $1.31
-0.39%
$85.36 million $796,728
Oct 8, 11 PM $1.32
+0.03%
$85.69 million $789,911
Oct 8, 10 PM $1.32
+0.36%
$85.67 million $759,633
Oct 8, 9 PM $1.31
-0.15%
$85.36 million $749,255
Oct 8, 8 PM $1.31
+1.01%
$85.49 million $747,245
Oct 8, 7 PM $1.3
+0.95%
$84.64 million $739,397
Oct 8, 6 PM $1.29
+0.83%
$83.85 million $729,808
Oct 8, 5 PM $1.28
-0.85%
$83.16 million $669,612
Oct 8, 4 PM $1.29
-0.21%
$83.88 million $597,740
Oct 8, 3 PM $1.29
-4.99%
$84.06 million $566,312
Oct 8, 2 PM $1.36
+0.52%
$88.47 million $523,952
Oct 8, 1 PM $1.35
-0.38%
$88.01 million $498,202
Oct 8, 12 PM $1.36
+0.51%
$88.35 million $486,239
Oct 8, 11 AM $1.35
+0.11%
$87.9 million $486,227
Oct 8, 10 AM $1.35
-0.63%
$87.8 million $482,944
Oct 8, 9 AM $1.36
+0.86%
$88.36 million $490,907
Oct 8, 8 AM $1.35
+0.17%
$87.6 million $481,968
Oct 8, 7 AM $1.34
+0.25%
$87.45 million $484,034
Oct 8, 6 AM $1.34
+0.23%
$87.24 million $514,061
Oct 8, 5 AM $1.34
-0.06%
$87.03 million $508,747
Oct 8, 4 AM $1.34
-0.27%
$87.08 million $496,403
Oct 8, 3 AM $1.34
-0.24%
$87.32 million $509,431
Oct 8, 2 AM $1.34
+0.00%
$87.53 million $508,570
Oct 8, 1 AM $1.34
-0.08%
$87.52 million $711,687
Oct 8, 12 AM $1.35
-0.19%
$87.6 million $778,037
Oct 7, 11 PM $1.35
+0.16%
$87.77 million $760,689
Oct 7, 10 PM $1.35
+0.78%
$87.62 million $760,874
Oct 7, 9 PM $1.34
-0.55%
$86.94 million $756,898
Oct 7, 8 PM $1.34
+0.40%
$87.42 million $747,835
Oct 7, 7 PM $1.34
-0.27%
$87.07 million $742,679
Oct 7, 6 PM $1.34
+0.70%
$87.31 million $757,402
Oct 7, 5 PM $1.33
-0.38%
$86.7 million $750,049
Oct 7, 4 PM $1.34
-0.10%
$87.03 million $748,803