Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gas Historical Data

GAS Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:43 AM $1.24
+0.01%
$80.67 million $656,796
1:42 AM $1.24
-0.01%
$80.67 million $658,250
1:41 AM $1.24
+0.00%
$80.67 million $666,800
1:40 AM $1.24
+0.00%
$80.67 million $667,048
1:39 AM $1.24
+0.00%
$80.63 million $668,232
1:38 AM $1.24
+0.12%
$80.63 million $669,884
1:37 AM $1.24
+0.19%
$80.63 million $667,446
1:36 AM $1.23
+0.04%
$80.63 million $667,323
1:35 AM $1.23
+0.02%
$80.63 million $667,271
1:34 AM $1.23
+0.02%
$80.33 million $667,245
1:33 AM $1.23
+0.02%
$80.33 million $667,117
1:32 AM $1.23
+0.11%
$80.33 million $667,122
1:31 AM $1.23
+0.00%
$80.33 million $662,561
1:30 AM $1.23
+0.00%
$80.33 million $662,646
1:29 AM $1.23
+0.00%
$80.22 million $662,793
1:28 AM $1.23
-0.05%
$80.22 million $662,785
1:27 AM $1.23
-0.03%
$80.22 million $663,125
1:26 AM $1.23
+0.00%
$80.22 million $662,908
1:25 AM $1.23
-0.04%
$80.22 million $662,908
1:24 AM $1.23
+0.00%
$80.31 million $664,307
1:23 AM $1.23
-0.03%
$80.31 million $664,309
1:22 AM $1.23
-0.06%
$80.31 million $664,465
1:21 AM $1.23
-0.03%
$80.31 million $662,859
1:20 AM $1.24
+0.00%
$80.31 million $660,966
1:19 AM $1.24
+0.00%
$80.41 million $661,065
1:18 AM $1.24
-0.01%
$80.41 million $660,969
1:17 AM $1.24
+0.01%
$80.41 million $661,147
1:16 AM $1.24
+0.00%
$80.41 million $662,085
1:15 AM $1.24
+0.01%
$80.41 million $662,404
1:14 AM $1.24
+0.00%
$80.4 million $662,147
1:13 AM $1.24
+0.02%
$80.4 million $662,174
1:12 AM $1.23
+0.03%
$80.4 million $661,958
1:11 AM $1.23
-0.03%
$80.4 million $661,891
1:10 AM $1.23
+0.00%
$80.4 million $661,823
1:09 AM $1.23
+0.02%
$80.39 million $662,034
1:08 AM $1.23
-0.02%
$80.39 million $661,928
1:07 AM $1.23
-0.01%
$80.39 million $662,093
1:06 AM $1.24
+0.00%
$80.39 million $661,636
1:05 AM $1.24
+0.00%
$80.39 million $661,100
1:04 AM $1.24
-0.01%
$80.4 million $660,090
1:03 AM $1.24
-0.06%
$80.4 million $660,565
1:02 AM $1.24
-0.02%
$80.4 million $659,878
1:01 AM $1.24
-0.02%
$80.4 million $659,073
1:00 AM $1.24
+0.01%
$80.4 million $658,960
12:59 AM $1.24
+0.02%
$80.48 million $659,016
12:58 AM $1.24
+0.00%
$80.48 million $656,791
12:57 AM $1.24
+0.06%
$80.48 million $657,030
12:56 AM $1.24
+0.01%
$80.48 million $657,282
12:55 AM $1.24
+0.04%
$80.48 million $657,390
12:54 AM $1.23
+0.03%
$80.37 million $657,361