Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2025 $4.74
-3.44%
$456.1 million $7.23 million
Jan 21, 2025 $4.91
+1.79%
$472.36 million $10.16 million
Jan 20, 2025 $4.82
+2.93%
$464.07 million $20.09 million
Jan 19, 2025 $4.68
-9.01%
$450.91 million $15.93 million
Jan 18, 2025 $5.15
-5.41%
$495.55 million $11.04 million
Jan 17, 2025 $5.44
+3.20%
$523.9 million $11.8 million
Jan 16, 2025 $5.27
-3.53%
$507.68 million $12.07 million
Jan 15, 2025 $5.47
+0.57%
$526.25 million $15.18 million
Jan 14, 2025 $5.44
+7.23%
$523.23 million $16.65 million
Jan 13, 2025 $5.07
-3.80%
$487.81 million $17.81 million
Jan 12, 2025 $5.27
-4.79%
$507.08 million $12.92 million
Jan 11, 2025 $5.54
+3.21%
$532.95 million $28.61 million
Jan 10, 2025 $5.36
-11.61%
$516.27 million $48.96 million
Jan 9, 2025 $6.06
+12.15%
$583.61 million $168.3 million
Jan 8, 2025 $5.41
+10.74%
$520.81 million $106.34 million
Jan 7, 2025 $4.89
-8.74%
$470.3 million $5.88 million
Jan 6, 2025 $5.35
+3.85%
$515.34 million $9.48 million
Jan 5, 2025 $5.15
+0.42%
$496.13 million $4.82 million
Jan 4, 2025 $5.13
+1.73%
$494 million $6.57 million
Jan 3, 2025 $5.04
+6.89%
$485.41 million $6.35 million
Jan 2, 2025 $4.72
+2.81%
$454.13 million $5 million
Jan 1, 2025 $4.59
+2.83%
$441.8 million $3.77 million
Dec 31, 2024 $4.46
-1.23%
$429.62 million $4.5 million
Dec 30, 2024 $4.52
-0.44%
$434.92 million $5.98 million
Dec 29, 2024 $4.54
-5.57%
$436.9 million $4.55 million
Dec 28, 2024 $4.8
+6.52%
$462.52 million $5.33 million
Dec 27, 2024 $4.51
+1.37%
$434.19 million $4.86 million
Dec 26, 2024 $4.45
-6.51%
$428.38 million $4.2 million
Dec 25, 2024 $4.76
-3.47%
$458.17 million $5.29 million
Dec 24, 2024 $4.93
+3.39%
$474.66 million $7.05 million
Dec 23, 2024 $4.77
+5.37%
$459.14 million $6.68 million
Dec 22, 2024 $4.52
+3.67%
$435.55 million $14.37 million
Dec 21, 2024 $4.36
-4.76%
$420.13 million $7.78 million
Dec 20, 2024 $4.58
+3.90%
$441.12 million $12.61 million
Dec 19, 2024 $4.41
-6.98%
$424.54 million $15.4 million
Dec 18, 2024 $4.74
-8.95%
$456.44 million $8.95 million
Dec 17, 2024 $5.21
-3.90%
$501.08 million $6.47 million
Dec 16, 2024 $5.42
-4.28%
$521.38 million $7.7 million
Dec 15, 2024 $5.66
+2.38%
$544.66 million $6.47 million
Dec 14, 2024 $5.53
-4.98%
$531.95 million $6.62 million
Dec 13, 2024 $5.81
-1.58%
$559.31 million $6.35 million
Dec 12, 2024 $5.9
+4.19%
$568.37 million $13.24 million
Dec 11, 2024 $5.67
+6.33%
$545.51 million $10.63 million
Dec 10, 2024 $5.33
-4.54%
$513.04 million $15.51 million
Dec 9, 2024 $5.58
-17.29%
$537.41 million $26.18 million
Dec 8, 2024 $6.75
-0.34%
$649.78 million $7.47 million
Dec 7, 2024 $6.77
+1.38%
$652.07 million $13.92 million
Dec 6, 2024 $6.68
+0.49%
$643.06 million $12.38 million
Dec 5, 2024 $6.65
-3.15%
$640.71 million $23.84 million
Dec 4, 2024 $6.87
-8.69%
$660.96 million $33.29 million