Gas Historical Data

GAS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 3.16
+3.87%
$ 303.75 million $ 9.93 million
Jul 7, 2024 $ 3.04
-6.48%
$ 292.44 million $ 10.42 million
Jul 6, 2024 $ 3.25
+6.72%
$ 312.67 million $ 7.22 million
Jul 5, 2024 $ 3.04
-4.25%
$ 292.97 million $ 15.22 million
Jul 4, 2024 $ 3.18
-9.52%
$ 305.71 million $ 9.47 million
Jul 3, 2024 $ 3.51
-4.59%
$ 337.86 million $ 6.8 million
Jul 2, 2024 $ 3.68
-0.08%
$ 354.09 million $ 6.91 million
Jul 1, 2024 $ 3.68
-1.84%
$ 354.39 million $ 8.51 million
Jun 30, 2024 $ 3.75
+2.19%
$ 361.01 million $ 11.89 million
Jun 29, 2024 $ 3.67
-1.64%
$ 353.26 million $ 29.9 million
Jun 28, 2024 $ 3.73
+1.07%
$ 359.18 million $ 54.74 million
Jun 27, 2024 $ 3.69
+1.36%
$ 355.36 million $ 5.96 million
Jun 26, 2024 $ 3.64
+0.16%
$ 350.62 million $ 7.49 million
Jun 25, 2024 $ 3.64
+2.07%
$ 349.98 million $ 6.65 million
Jun 24, 2024 $ 3.56
-0.34%
$ 342.88 million $ 12.4 million
Jun 23, 2024 $ 3.57
-2.09%
$ 344.04 million $ 7.71 million
Jun 22, 2024 $ 3.65
-4.62%
$ 351.41 million $ 20.41 million
Jun 21, 2024 $ 3.83
+4.73%
$ 368.4 million $ 57.51 million
Jun 20, 2024 $ 3.65
+1.47%
$ 351.76 million $ 11.9 million
Jun 19, 2024 $ 3.6
+2.34%
$ 346.3 million $ 7.84 million
Jun 18, 2024 $ 3.52
-5.78%
$ 338.78 million $ 16.53 million
Jun 17, 2024 $ 3.73
-9.15%
$ 359.54 million $ 24.28 million
Jun 16, 2024 $ 4.11
+0.73%
$ 395.74 million $ 5.43 million
Jun 15, 2024 $ 4.08
+1.25%
$ 392.87 million $ 4.52 million
Jun 14, 2024 $ 4.03
-2.71%
$ 388.02 million $ 9.09 million
Jun 13, 2024 $ 4.14
-4.18%
$ 398.82 million $ 11.28 million
Jun 12, 2024 $ 4.32
+5.13%
$ 416.21 million $ 19.88 million
Jun 11, 2024 $ 4.11
-5.26%
$ 395.92 million $ 10.92 million
Jun 10, 2024 $ 4.34
-1.86%
$ 417.91 million $ 6.72 million
Jun 9, 2024 $ 4.42
+1.98%
$ 425.8 million $ 6.34 million
Jun 8, 2024 $ 4.34
-5.11%
$ 418.56 million $ 12.73 million
Jun 7, 2024 $ 4.57
-8.20%
$ 440 million $ 19.18 million
Jun 6, 2024 $ 4.98
-1.78%
$ 479.3 million $ 8.03 million
Jun 5, 2024 $ 5.07
+0.91%
$ 487.97 million $ 13.21 million
Jun 4, 2024 $ 5.02
+2.22%
$ 483.56 million $ 15.06 million
Jun 3, 2024 $ 4.91
+0.27%
$ 473.07 million $ 12.27 million
Jun 2, 2024 $ 4.9
-1.19%
$ 471.79 million $ 8.22 million
Jun 1, 2024 $ 4.96
-0.48%
$ 477.46 million $ 5.08 million
May 31, 2024 $ 4.98
-0.09%
$ 479.8 million $ 8.46 million
May 30, 2024 $ 4.99
-2.69%
$ 480.22 million $ 12.66 million
May 29, 2024 $ 5.13
-2.12%
$ 493.46 million $ 15.12 million
May 28, 2024 $ 5.24
+0.09%
$ 504.17 million $ 19.29 million
May 27, 2024 $ 5.23
+2.08%
$ 503.71 million $ 11.9 million
May 26, 2024 $ 5.13
-1.25%
$ 493.45 million $ 10.2 million
May 25, 2024 $ 5.19
+1.16%
$ 499.69 million $ 15.05 million
May 24, 2024 $ 5.13
+2.58%
$ 493.98 million $ 10.95 million
May 23, 2024 $ 5
-3.64%
$ 481.57 million $ 16.54 million
May 22, 2024 $ 5.19
-1.89%
$ 499.74 million $ 13.43 million
May 21, 2024 $ 5.29
-1.42%
$ 509.42 million $ 15.25 million
May 20, 2024 $ 5.37
+7.78%
$ 516.79 million $ 12.91 million