Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 3 PM $1.34
+1.12%
$87.12 million $724,930
Oct 7, 2 PM $1.32
-0.40%
$86.15 million $781,690
Oct 7, 1 PM $1.33
-0.15%
$86.5 million $778,278
Oct 7, 12 PM $1.33
-0.12%
$86.62 million $751,133
Oct 7, 11 AM $1.33
-0.60%
$86.73 million $763,017
Oct 7, 10 AM $1.34
-0.07%
$87.25 million $752,804
Oct 7, 9 AM $1.34
-0.73%
$87.31 million $724,463
Oct 7, 8 AM $1.35
-0.47%
$87.95 million $760,481
Oct 7, 7 AM $1.36
+0.14%
$88.37 million $753,227
Oct 7, 6 AM $1.36
-0.06%
$88.25 million $745,123
Oct 7, 5 AM $1.36
+0.58%
$88.3 million $721,815
Oct 7, 4 AM $1.35
-1.47%
$87.79 million $716,608
Oct 7, 3 AM $1.37
+0.41%
$89.09 million $670,592
Oct 7, 2 AM $1.36
-1.99%
$88.73 million $663,739
Oct 7, 1 AM $1.39
-1.81%
$90.53 million $436,334
Oct 7, 12 AM $1.42
-0.01%
$92.21 million $364,965
Oct 6, 11 PM $1.42
+0.39%
$92.22 million $367,511
Oct 6, 10 PM $1.41
+0.04%
$91.86 million $368,827
Oct 6, 9 PM $1.41
+0.28%
$91.83 million $372,793
Oct 6, 8 PM $1.41
+0.12%
$91.57 million $375,818
Oct 6, 7 PM $1.41
-0.69%
$91.47 million $375,280
Oct 6, 6 PM $1.41
-0.13%
$92.1 million $361,548
Oct 6, 5 PM $1.42
+0.24%
$92.22 million $365,715
Oct 6, 4 PM $1.41
-0.39%
$92 million $357,127
Oct 6, 3 PM $1.42
-0.25%
$92.37 million $372,290
Oct 6, 2 PM $1.42
+0.02%
$92.6 million $407,681
Oct 6, 1 PM $1.42
-0.12%
$92.58 million $419,370
Oct 6, 12 PM $1.42
-0.35%
$92.69 million $427,965
Oct 6, 11 AM $1.43
+0.07%
$93.02 million $430,537
Oct 6, 10 AM $1.43
+0.61%
$92.95 million $421,815
Oct 6, 9 AM $1.42
-0.23%
$92.38 million $420,980
Oct 6, 8 AM $1.42
+0.08%
$92.6 million $407,069
Oct 6, 7 AM $1.42
+0.32%
$92.52 million $413,962
Oct 6, 6 AM $1.42
-0.18%
$92.23 million $418,100
Oct 6, 5 AM $1.42
+0.04%
$92.39 million $400,037
Oct 6, 4 AM $1.42
+0.68%
$92.35 million $398,371
Oct 6, 3 AM $1.41
-0.06%
$91.73 million $426,491
Oct 6, 2 AM $1.41
-0.84%
$91.78 million $436,657
Oct 6, 1 AM $1.42
-0.50%
$92.56 million $454,835
Oct 6, 12 AM $1.43
-0.76%
$93.02 million $440,988
Oct 5, 11 PM $1.44
-0.21%
$93.74 million $456,036
Oct 5, 10 PM $1.44
+0.16%
$93.93 million $450,513
Oct 5, 9 PM $1.44
+0.30%
$93.78 million $455,958
Oct 5, 8 PM $1.44
+0.40%
$93.49 million $450,220
Oct 5, 7 PM $1.43
+0.13%
$93.12 million $440,054
Oct 5, 6 PM $1.43
+0.43%
$92.99 million $466,886
Oct 5, 5 PM $1.42
+0.35%
$92.6 million $461,813
Oct 5, 4 PM $1.42
-0.02%
$92.28 million $461,345
Oct 5, 3 PM $1.42
-0.03%
$92.3 million $451,145
Oct 5, 2 PM $1.42
-0.97%
$92.33 million $464,350