Gas Historical Data

GAS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 1.58
+0.11%
$ 102.7 million $ 1.71 million
Mar 21, 7 AM $ 1.58
-0.17%
$ 102.61 million $ 1.69 million
Mar 21, 6 AM $ 1.58
-0.08%
$ 102.79 million $ 1.69 million
Mar 21, 5 AM $ 1.58
-0.17%
$ 102.87 million $ 1.67 million
Mar 21, 4 AM $ 1.58
-0.57%
$ 103.05 million $ 1.63 million
Mar 21, 3 AM $ 1.59
+0.02%
$ 103.64 million $ 1.58 million
Mar 21, 2 AM $ 1.59
-0.03%
$ 103.61 million $ 1.62 million
Mar 21, 1 AM $ 1.59
+0.34%
$ 103.47 million $ 1.67 million
Mar 21, 12 AM $ 1.58
+0.12%
$ 103.12 million $ 1.72 million
Mar 20, 11 PM $ 1.58
-0.06%
$ 103 million $ 1.72 million
Mar 20, 10 PM $ 1.58
+0.26%
$ 103.06 million $ 1.75 million
Mar 20, 9 PM $ 1.58
+0.46%
$ 102.79 million $ 1.79 million
Mar 20, 8 PM $ 1.57
-0.16%
$ 102.32 million $ 1.77 million
Mar 20, 7 PM $ 1.57
+0.61%
$ 102.49 million $ 1.75 million
Mar 20, 6 PM $ 1.56
-0.46%
$ 101.86 million $ 1.78 million
Mar 20, 5 PM $ 1.57
-0.12%
$ 102.33 million $ 1.78 million
Mar 20, 4 PM $ 1.57
-0.15%
$ 102.46 million $ 1.81 million
Mar 20, 3 PM $ 1.58
-0.02%
$ 102.61 million $ 1.76 million
Mar 20, 2 PM $ 1.58
+0.09%
$ 102.63 million $ 1.86 million
Mar 20, 1 PM $ 1.58
-0.37%
$ 102.53 million $ 1.89 million
Mar 20, 12 PM $ 1.58
-0.38%
$ 102.91 million $ 1.98 million
Mar 20, 11 AM $ 1.59
+0.40%
$ 103.3 million $ 1.98 million
Mar 20, 10 AM $ 1.58
+0.56%
$ 102.89 million $ 1.89 million
Mar 20, 9 AM $ 1.57
-0.48%
$ 102.31 million $ 1.89 million
Mar 20, 8 AM $ 1.58
+0.08%
$ 102.81 million $ 1.93 million
Mar 20, 7 AM $ 1.58
-0.32%
$ 102.73 million $ 1.98 million
Mar 20, 6 AM $ 1.58
-0.19%
$ 103.05 million $ 2.18 million
Mar 20, 5 AM $ 1.59
+0.17%
$ 103.25 million $ 2.44 million
Mar 20, 4 AM $ 1.58
-0.10%
$ 103.07 million $ 2.46 million
Mar 20, 3 AM $ 1.59
+0.25%
$ 103.17 million $ 2.45 million
Mar 20, 2 AM $ 1.58
+0.30%
$ 102.92 million $ 2.46 million
Mar 20, 1 AM $ 1.58
-0.11%
$ 102.61 million $ 2.6 million
Mar 20, 12 AM $ 1.58
-0.23%
$ 102.72 million $ 2.6 million
Mar 19, 11 PM $ 1.58
+0.07%
$ 102.96 million $ 2.59 million
Mar 19, 10 PM $ 1.58
-0.02%
$ 102.88 million $ 2.57 million
Mar 19, 9 PM $ 1.58
+0.20%
$ 102.9 million $ 2.54 million
Mar 19, 8 PM $ 1.58
+0.08%
$ 102.7 million $ 2.52 million
Mar 19, 7 PM $ 1.58
-0.13%
$ 102.62 million $ 2.53 million
Mar 19, 6 PM $ 1.58
+0.49%
$ 102.75 million $ 2.5 million
Mar 19, 5 PM $ 1.57
+0.40%
$ 102.25 million $ 2.47 million
Mar 19, 4 PM $ 1.56
-0.26%
$ 101.84 million $ 2.42 million
Mar 19, 3 PM $ 1.57
-0.37%
$ 102.1 million $ 2.36 million
Mar 19, 2 PM $ 1.57
+0.26%
$ 102.48 million $ 2.45 million
Mar 19, 1 PM $ 1.57
+0.47%
$ 102.21 million $ 2.55 million
Mar 19, 12 PM $ 1.56
-1.09%
$ 101.73 million $ 2.55 million
Mar 19, 11 AM $ 1.58
-0.14%
$ 102.85 million $ 2.72 million
Mar 19, 10 AM $ 1.58
-0.48%
$ 103 million $ 2.9 million
Mar 19, 9 AM $ 1.59
+0.15%
$ 103.5 million $ 2.93 million
Mar 19, 8 AM $ 1.59
+0.13%
$ 103.34 million $ 2.93 million
Mar 19, 7 AM $ 1.59
-0.65%
$ 103.21 million $ 2.91 million