Gas Historical Data

GAS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 1.08
+0.07%
$ 70.59 million $ 2.86 million
Jul 4, 10 PM $ 1.08
-0.07%
$ 70.54 million $ 2.88 million
Jul 4, 9 PM $ 1.08
+0.28%
$ 70.59 million $ 2.89 million
Jul 4, 8 PM $ 1.08
-0.19%
$ 70.39 million $ 2.93 million
Jul 4, 7 PM $ 1.08
-0.04%
$ 70.53 million $ 2.97 million
Jul 4, 6 PM $ 1.08
-1.14%
$ 70.55 million $ 3 million
Jul 4, 5 PM $ 1.1
+0.65%
$ 71.36 million $ 3.01 million
Jul 4, 4 PM $ 1.09
-0.24%
$ 70.95 million $ 3.05 million
Jul 4, 3 PM $ 1.09
+1.29%
$ 71.12 million $ 3.03 million
Jul 4, 2 PM $ 1.08
+0.19%
$ 70.22 million $ 3.03 million
Jul 4, 1 PM $ 1.08
-0.08%
$ 70.09 million $ 3.01 million
Jul 4, 12 PM $ 1.08
+0.31%
$ 70.15 million $ 2.89 million
Jul 4, 11 AM $ 1.07
-0.46%
$ 69.93 million $ 3.02 million
Jul 4, 10 AM $ 1.08
+1.34%
$ 70.25 million $ 2.94 million
Jul 4, 9 AM $ 1.07
-0.95%
$ 69.33 million $ 2.94 million
Jul 4, 8 AM $ 1.08
+0.47%
$ 70 million $ 2.78 million
Jul 4, 7 AM $ 1.07
-0.68%
$ 69.67 million $ 2.8 million
Jul 4, 6 AM $ 1.08
+0.58%
$ 70.14 million $ 2.84 million
Jul 4, 5 AM $ 1.07
-0.40%
$ 69.74 million $ 2.86 million
Jul 4, 4 AM $ 1.08
-0.16%
$ 70.02 million $ 2.84 million
Jul 4, 3 AM $ 1.08
+0.92%
$ 70.12 million $ 2.8 million
Jul 4, 2 AM $ 1.07
+0.33%
$ 69.49 million $ 2.78 million
Jul 4, 1 AM $ 1.06
-1.85%
$ 69.26 million $ 2.76 million
Jul 4, 12 AM $ 1.08
+0.73%
$ 70.56 million $ 2.64 million
Jul 3, 11 PM $ 1.08
+0.00%
$ 70.05 million $ 2.72 million
Jul 3, 10 PM $ 1.08
-0.41%
$ 70.05 million $ 2.68 million
Jul 3, 9 PM $ 1.08
+0.55%
$ 70.34 million $ 2.66 million
Jul 3, 8 PM $ 1.07
+0.36%
$ 69.96 million $ 2.66 million
Jul 3, 7 PM $ 1.07
+0.53%
$ 69.71 million $ 2.63 million
Jul 3, 6 PM $ 1.07
+0.11%
$ 69.35 million $ 2.66 million
Jul 3, 5 PM $ 1.06
+0.16%
$ 69.27 million $ 2.64 million
Jul 3, 4 PM $ 1.06
+0.33%
$ 69.16 million $ 2.6 million
Jul 3, 3 PM $ 1.06
-0.54%
$ 68.93 million $ 2.63 million
Jul 3, 2 PM $ 1.06
-0.16%
$ 69.3 million $ 2.71 million
Jul 3, 1 PM $ 1.07
+0.36%
$ 69.41 million $ 2.79 million
Jul 3, 12 PM $ 1.06
-0.01%
$ 69.16 million $ 2.86 million
Jul 3, 11 AM $ 1.06
+0.23%
$ 69.17 million $ 2.95 million
Jul 3, 10 AM $ 1.06
+0.33%
$ 69.01 million $ 2.99 million
Jul 3, 9 AM $ 1.06
-0.10%
$ 68.78 million $ 3.02 million
Jul 3, 8 AM $ 1.06
+0.22%
$ 68.85 million $ 3.05 million
Jul 3, 7 AM $ 1.06
+0.03%
$ 68.7 million $ 3.02 million
Jul 3, 6 AM $ 1.06
+0.67%
$ 68.68 million $ 2.95 million
Jul 3, 5 AM $ 1.05
+0.37%
$ 68.22 million $ 2.91 million
Jul 3, 4 AM $ 1.04
-0.39%
$ 67.97 million $ 2.96 million
Jul 3, 3 AM $ 1.05
-0.19%
$ 68.23 million $ 2.97 million
Jul 3, 2 AM $ 1.05
-0.17%
$ 68.36 million $ 2.97 million
Jul 3, 1 AM $ 1.05
+1.52%
$ 68.48 million $ 2.94 million
Jul 3, 12 AM $ 1.04
-0.79%
$ 67.45 million $ 2.95 million
Jul 2, 11 PM $ 1.04
-0.51%
$ 67.99 million $ 2.98 million
Jul 2, 10 PM $ 1.05
+0.07%
$ 68.34 million $ 3.01 million