Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 AM $1.01
-0.37%
$65.67 million $958,680
Aug 20, 8 AM $1.01
+2.01%
$65.91 million $938,152
Aug 20, 7 AM $0.993
-0.03%
$64.61 million $898,179
Aug 20, 6 AM $0.993
+0.43%
$64.63 million $890,129
Aug 20, 5 AM $0.989
-0.39%
$64.36 million $868,869
Aug 20, 4 AM $0.993
+0.01%
$64.61 million $884,544
Aug 20, 3 AM $0.993
-0.01%
$64.61 million $871,926
Aug 20, 2 AM $0.993
-0.26%
$64.61 million $860,338
Aug 20, 1 AM $0.995
-0.40%
$64.78 million $844,477
Aug 20, 12 AM $0.999
-0.05%
$65.04 million $822,940
Aug 19, 11 PM $1
+0.37%
$65.07 million $782,582
Aug 19, 10 PM $0.996
-0.48%
$64.84 million $781,321
Aug 19, 9 PM $1
+0.55%
$65.15 million $738,083
Aug 19, 8 PM $0.995
+1.34%
$64.79 million $657,591
Aug 19, 7 PM $0.982
+0.03%
$63.93 million $631,631
Aug 19, 6 PM $0.982
+0.38%
$63.92 million $622,919
Aug 19, 5 PM $0.978
-1.40%
$63.67 million $617,733
Aug 19, 4 PM $0.992
+1.44%
$64.57 million $608,914
Aug 19, 3 PM $0.978
+2.29%
$63.66 million $532,197
Aug 19, 2 PM $0.956
+0.24%
$62.23 million $468,106
Aug 19, 1 PM $0.954
+0.25%
$62.08 million $464,756
Aug 19, 12 PM $0.951
+0.07%
$61.93 million $469,924
Aug 19, 11 AM $0.951
+0.48%
$61.88 million $473,959
Aug 19, 10 AM $0.946
+0.58%
$61.59 million $516,936
Aug 19, 9 AM $0.941
+0.28%
$61.23 million $388,695
Aug 19, 8 AM $0.938
-0.18%
$61.06 million $578,977
Aug 19, 7 AM $0.94
+0.07%
$61.17 million $667,601
Aug 19, 6 AM $0.939
+0.16%
$61.13 million $711,863
Aug 19, 5 AM $0.938
+0.34%
$61.03 million $813,186
Aug 19, 4 AM $0.934
-0.20%
$60.82 million $796,545
Aug 19, 3 AM $0.936
+0.17%
$60.95 million $797,676
Aug 19, 2 AM $0.935
-1.09%
$60.84 million $813,681
Aug 19, 1 AM $0.945
-0.20%
$61.51 million $857,028
Aug 19, 12 AM $0.947
+0.74%
$61.63 million $865,772
Aug 18, 11 PM $0.94
-0.55%
$61.17 million $505,670
Aug 18, 10 PM $0.945
-0.11%
$61.51 million $853,905
Aug 18, 9 PM $0.946
-0.27%
$61.58 million $883,032
Aug 18, 8 PM $0.949
-0.24%
$61.75 million $885,487
Aug 18, 7 PM $0.951
+0.14%
$61.89 million $867,319
Aug 18, 6 PM $0.949
-1.36%
$61.81 million $876,410
Aug 18, 5 PM $0.963
+2.42%
$62.66 million $886,553
Aug 18, 4 PM $0.94
-0.39%
$61.18 million $885,569
Aug 18, 3 PM $0.944
-0.82%
$61.42 million $554,076
Aug 18, 2 PM $0.951
+0.45%
$61.92 million $934,723
Aug 18, 1 PM $0.947
-0.05%
$61.64 million $970,669
Aug 18, 12 PM $0.947
-0.27%
$61.68 million $977,894
Aug 18, 11 AM $0.95
-0.46%
$61.84 million $982,497
Aug 18, 10 AM $0.954
+0.01%
$62.13 million $945,114
Aug 18, 9 AM $0.954
+0.07%
$62.12 million $944,402
Aug 18, 8 AM $0.954
+0.98%
$62.07 million $894,938