Gas Historical Data

GAS Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 1.63
-0.14%
$ 106.12 million $ 1.91 million
May 4, 4 AM $ 1.63
+0.03%
$ 106.28 million $ 1.85 million
May 4, 3 AM $ 1.63
+0.15%
$ 106.26 million $ 1.82 million
May 4, 2 AM $ 1.63
+0.97%
$ 106.1 million $ 1.79 million
May 4, 1 AM $ 1.61
+0.51%
$ 105.08 million $ 1.72 million
May 4, 12 AM $ 1.61
+0.06%
$ 104.55 million $ 1.71 million
May 3, 11 PM $ 1.61
-0.40%
$ 104.49 million $ 1.7 million
May 3, 10 PM $ 1.61
+0.04%
$ 104.91 million $ 1.73 million
May 3, 9 PM $ 1.61
-0.06%
$ 104.86 million $ 1.66 million
May 3, 8 PM $ 1.61
-0.02%
$ 104.93 million $ 1.61 million
May 3, 7 PM $ 1.61
+0.21%
$ 104.94 million $ 1.61 million
May 3, 6 PM $ 1.61
+0.03%
$ 104.72 million $ 1.58 million
May 3, 5 PM $ 1.61
+0.71%
$ 104.69 million $ 1.6 million
May 3, 4 PM $ 1.6
-0.31%
$ 103.95 million $ 1.49 million
May 3, 3 PM $ 1.6
+0.03%
$ 104.28 million $ 1.49 million
May 3, 2 PM $ 1.6
-0.20%
$ 104.25 million $ 1.79 million
May 3, 1 PM $ 1.6
+0.17%
$ 104.46 million $ 1.84 million
May 3, 12 PM $ 1.6
+0.41%
$ 104.28 million $ 1.85 million
May 3, 11 AM $ 1.6
+0.12%
$ 103.86 million $ 1.77 million
May 3, 10 AM $ 1.59
-0.05%
$ 103.73 million $ 1.81 million
May 3, 9 AM $ 1.59
+0.08%
$ 103.79 million $ 1.87 million
May 3, 8 AM $ 1.59
+0.05%
$ 103.7 million $ 1.98 million
May 3, 7 AM $ 1.59
-0.16%
$ 103.65 million $ 2.05 million
May 3, 6 AM $ 1.59
-0.09%
$ 103.82 million $ 2.03 million
May 3, 5 AM $ 1.6
-0.01%
$ 103.91 million $ 2.25 million
May 3, 4 AM $ 1.6
+0.24%
$ 103.92 million $ 2.35 million
May 3, 3 AM $ 1.59
+0.10%
$ 103.66 million $ 2.48 million
May 3, 2 AM $ 1.59
-0.03%
$ 103.56 million $ 2.5 million
May 3, 1 AM $ 1.59
-0.70%
$ 103.59 million $ 2.42 million
May 3, 12 AM $ 1.6
-0.14%
$ 104.32 million $ 2.38 million
May 2, 11 PM $ 1.6
-0.33%
$ 104.47 million $ 2.37 million
May 2, 10 PM $ 1.61
+0.13%
$ 104.81 million $ 2.36 million
May 2, 9 PM $ 1.61
+0.34%
$ 104.68 million $ 2.4 million
May 2, 8 PM $ 1.6
+0.03%
$ 104.33 million $ 2.4 million
May 2, 7 PM $ 1.6
-0.08%
$ 104.29 million $ 2.41 million
May 2, 6 PM $ 1.6
+0.18%
$ 104.38 million $ 2.41 million
May 2, 5 PM $ 1.6
-0.04%
$ 104.19 million $ 2.36 million
May 2, 4 PM $ 1.6
+0.21%
$ 104.24 million $ 2.41 million
May 2, 3 PM $ 1.6
-0.39%
$ 104.02 million $ 2.53 million
May 2, 2 PM $ 1.6
+0.04%
$ 104.43 million $ 2.45 million
May 2, 1 PM $ 1.6
-0.04%
$ 104.38 million $ 2.54 million
May 2, 12 PM $ 1.6
-0.15%
$ 104.42 million $ 2.67 million
May 2, 11 AM $ 1.61
-0.14%
$ 104.58 million $ 2.8 million
May 2, 10 AM $ 1.61
+0.04%
$ 104.72 million $ 2.86 million
May 2, 9 AM $ 1.61
-0.17%
$ 104.67 million $ 2.87 million
May 2, 8 AM $ 1.61
+0.04%
$ 104.85 million $ 2.82 million
May 2, 7 AM $ 1.61
+0.06%
$ 104.81 million $ 2.81 million
May 2, 6 AM $ 1.61
+0.02%
$ 104.74 million $ 2.8 million
May 2, 5 AM $ 1.61
-0.16%
$ 104.72 million $ 2.59 million
May 2, 4 AM $ 1.61
-0.16%
$ 104.89 million $ 2.51 million