Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gas Historical Data

GAS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 PM $1.43
+0.58%
$92.81 million $712,416
Oct 3, 12 PM $1.42
-0.27%
$92.28 million $710,790
Oct 3, 11 AM $1.42
+0.28%
$92.53 million $710,653
Oct 3, 10 AM $1.42
+0.31%
$92.27 million $755,214
Oct 3, 9 AM $1.41
+0.06%
$91.98 million $800,520
Oct 3, 8 AM $1.41
-0.34%
$91.93 million $1 million
Oct 3, 7 AM $1.42
-0.53%
$92.24 million $1.01 million
Oct 3, 6 AM $1.42
-0.31%
$92.73 million $1.01 million
Oct 3, 5 AM $1.43
-0.42%
$93.02 million $1.02 million
Oct 3, 4 AM $1.44
-0.32%
$93.41 million $1.02 million
Oct 3, 3 AM $1.44
+0.56%
$93.71 million $1.02 million
Oct 3, 2 AM $1.43
+0.17%
$93.19 million $1.02 million
Oct 3, 1 AM $1.43
-0.34%
$93.03 million $1.02 million
Oct 3, 12 AM $1.43
-0.19%
$93.35 million $1.02 million
Oct 2, 11 PM $1.44
+1.04%
$93.52 million $1.01 million
Oct 2, 10 PM $1.42
+0.82%
$92.56 million $985,011
Oct 2, 9 PM $1.41
+0.79%
$91.8 million $969,575
Oct 2, 8 PM $1.4
-0.35%
$91.09 million $960,979
Oct 2, 7 PM $1.4
+0.21%
$91.4 million $940,040
Oct 2, 6 PM $1.4
-2.40%
$91.21 million $939,405
Oct 2, 5 PM $1.44
-0.31%
$93.46 million $858,696
Oct 2, 4 PM $1.44
-0.44%
$93.75 million $877,524
Oct 2, 3 PM $1.45
+0.15%
$94.17 million $887,423
Oct 2, 2 PM $1.44
-0.98%
$94.03 million $896,146
Oct 2, 1 PM $1.46
+0.52%
$94.95 million $938,203
Oct 2, 12 PM $1.45
+0.15%
$94.46 million $938,108
Oct 2, 11 AM $1.45
-0.11%
$94.33 million $899,270
Oct 2, 10 AM $1.45
-0.30%
$94.43 million $858,879
Oct 2, 9 AM $1.46
+1.32%
$94.72 million $823,914
Oct 2, 8 AM $1.44
+0.45%
$93.49 million $587,999
Oct 2, 7 AM $1.43
+0.60%
$93.07 million $633,613
Oct 2, 6 AM $1.42
-0.05%
$92.52 million $672,804
Oct 2, 5 AM $1.42
-0.60%
$92.56 million $667,707
Oct 2, 4 AM $1.43
+1.43%
$93.12 million $658,615
Oct 2, 3 AM $1.41
-0.10%
$91.81 million $677,633
Oct 2, 2 AM $1.41
+0.58%
$91.9 million $678,698
Oct 2, 1 AM $1.4
+0.29%
$91.37 million $672,029
Oct 2, 12 AM $1.4
-0.49%
$91.11 million $688,826
Oct 1, 11 PM $1.41
+0.19%
$91.56 million $731,346
Oct 1, 10 PM $1.4
+0.29%
$91.38 million $730,555
Oct 1, 9 PM $1.4
-0.13%
$91.11 million $746,255
Oct 1, 8 PM $1.4
+0.01%
$91.22 million $740,260
Oct 1, 7 PM $1.4
-0.42%
$91.22 million $743,131
Oct 1, 6 PM $1.41
-0.18%
$91.61 million $761,598
Oct 1, 5 PM $1.41
+1.43%
$91.77 million $806,436
Oct 1, 4 PM $1.39
-0.96%
$90.48 million $793,486
Oct 1, 3 PM $1.4
+0.82%
$91.35 million $781,311
Oct 1, 2 PM $1.39
-0.47%
$90.61 million $790,616
Oct 1, 1 PM $1.4
-0.21%
$91.04 million $764,686
Oct 1, 12 PM $1.4
-0.44%
$91.23 million $845,436