Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gas Historical Data

GAS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 AM $0.954
+0.98%
$62.07 million $894,938
Aug 18, 7 AM $0.944
+0.94%
$61.47 million $814,538
Aug 18, 6 AM $0.943
+2.06%
$61.39 million $787,453
Aug 18, 5 AM $0.924
-0.61%
$60.15 million $540,855
Aug 18, 4 AM $0.93
+0.73%
$60.52 million $726,076
Aug 18, 3 AM $0.923
-1.18%
$60.09 million $570,239
Aug 18, 2 AM $0.934
-0.84%
$60.8 million $715,348
Aug 18, 1 AM $0.942
+0.16%
$61.32 million $687,173
Aug 18, 12 AM $0.94
-0.16%
$61.22 million $884,286
Aug 17, 11 PM $0.942
-0.26%
$61.31 million $929,674
Aug 17, 10 PM $0.944
-0.54%
$61.47 million $930,187
Aug 17, 9 PM $0.95
+0.15%
$61.81 million $903,816
Aug 17, 8 PM $0.948
+0.12%
$61.72 million $927,989
Aug 17, 7 PM $0.947
+0.55%
$61.64 million $958,749
Aug 17, 6 PM $0.942
-1.79%
$61.3 million $747,289
Aug 17, 5 PM $0.959
+0.29%
$62.42 million $953,249
Aug 17, 4 PM $0.956
-0.18%
$62.23 million $953,757
Aug 17, 3 PM $0.958
+0.22%
$62.35 million $968,194
Aug 17, 2 PM $0.956
-0.67%
$62.21 million $1.03 million
Aug 17, 1 PM $0.962
+0.16%
$62.63 million $1.01 million
Aug 17, 12 PM $0.961
+0.05%
$62.53 million $808,035
Aug 17, 11 AM $0.96
-0.09%
$62.49 million $1.11 million
Aug 17, 10 AM $0.961
-0.32%
$62.55 million $1.12 million
Aug 17, 9 AM $0.964
-0.27%
$62.75 million $1.16 million
Aug 17, 8 AM $0.967
-0.83%
$62.92 million $1.23 million
Aug 17, 7 AM $0.975
-0.40%
$63.45 million $1.25 million
Aug 17, 6 AM $0.979
-0.13%
$63.7 million $1.27 million
Aug 17, 5 AM $0.98
+0.04%
$63.78 million $1.29 million
Aug 17, 4 AM $0.979
+0.04%
$63.75 million $1.3 million
Aug 17, 3 AM $0.979
-0.59%
$63.73 million $1.39 million
Aug 17, 2 AM $0.985
-1.07%
$64.1 million $1.53 million
Aug 17, 1 AM $0.995
+2.05%
$64.8 million $1.57 million
Aug 17, 12 AM $0.975
+1.34%
$63.49 million $1.6 million
Aug 16, 11 PM $0.962
+0.42%
$62.65 million $1.62 million
Aug 16, 10 PM $0.958
+0.02%
$62.39 million $1.65 million
Aug 16, 9 PM $0.958
-0.20%
$62.37 million $1.69 million
Aug 16, 8 PM $0.96
-1.12%
$62.5 million $1.09 million
Aug 16, 7 PM $0.971
-0.37%
$63.21 million $1.64 million
Aug 16, 6 PM $0.975
-0.39%
$63.44 million $1.63 million
Aug 16, 5 PM $0.978
-0.95%
$63.69 million $1.65 million
Aug 16, 4 PM $0.988
+0.90%
$64.31 million $1.66 million
Aug 16, 3 PM $0.979
+0.19%
$63.73 million $1.64 million
Aug 16, 2 PM $0.977
+0.71%
$63.61 million $1.69 million
Aug 16, 1 PM $0.97
-0.72%
$63.16 million $1.67 million
Aug 16, 12 PM $0.977
+0.55%
$63.62 million $1.06 million
Aug 16, 11 AM $0.972
-0.43%
$63.27 million $1.01 million
Aug 16, 10 AM $0.976
+0.46%
$63.55 million $1.02 million
Aug 16, 9 AM $0.972
-0.19%
$63.25 million $1 million
Aug 16, 8 AM $0.974
+0.99%
$63.38 million $1.46 million
Aug 16, 7 AM $0.964
-1.83%
$62.76 million $965,244