Gas Historical Data

GAS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 1.62
-0.26%
$ 105.69 million $ 3.7 million
Mar 17, 5 AM $ 1.63
+0.14%
$ 105.94 million $ 3.75 million
Mar 17, 4 AM $ 1.63
-0.77%
$ 105.79 million $ 3.8 million
Mar 17, 3 AM $ 1.64
-1.33%
$ 106.6 million $ 3.83 million
Mar 17, 2 AM $ 1.66
-0.82%
$ 108.04 million $ 3.92 million
Mar 17, 1 AM $ 1.67
-0.04%
$ 108.94 million $ 4 million
Mar 17, 12 AM $ 1.67
-0.29%
$ 108.98 million $ 4.77 million
Mar 16, 11 PM $ 1.68
-0.62%
$ 109.43 million $ 10.38 million
Mar 16, 10 PM $ 1.69
+0.44%
$ 109.99 million $ 10.67 million
Mar 16, 9 PM $ 1.68
+0.08%
$ 109.51 million $ 10.72 million
Mar 16, 8 PM $ 1.68
+0.24%
$ 109.43 million $ 10.71 million
Mar 16, 7 PM $ 1.68
+0.20%
$ 109.16 million $ 10.76 million
Mar 16, 6 PM $ 1.67
-0.04%
$ 108.94 million $ 10.73 million
Mar 16, 5 PM $ 1.67
+0.51%
$ 108.98 million $ 10.74 million
Mar 16, 4 PM $ 1.67
+0.53%
$ 108.43 million $ 10.78 million
Mar 16, 3 PM $ 1.66
+0.19%
$ 107.84 million $ 10.87 million
Mar 16, 2 PM $ 1.65
-0.43%
$ 107.65 million $ 12.32 million
Mar 16, 1 PM $ 1.66
-0.21%
$ 108.17 million $ 12.76 million
Mar 16, 12 PM $ 1.66
-0.05%
$ 108.34 million $ 13.64 million
Mar 16, 11 AM $ 1.67
+0.11%
$ 108.39 million $ 16.07 million
Mar 16, 10 AM $ 1.66
-0.39%
$ 108.27 million $ 22.96 million
Mar 16, 9 AM $ 1.67
+0.63%
$ 108.69 million $ 25.43 million
Mar 16, 8 AM $ 1.66
-1.55%
$ 108.02 million $ 25.17 million
Mar 16, 7 AM $ 1.69
+0.31%
$ 109.72 million $ 24.91 million
Mar 16, 6 AM $ 1.68
+0.38%
$ 109.38 million $ 24.75 million
Mar 16, 5 AM $ 1.67
+0.58%
$ 108.97 million $ 24.67 million
Mar 16, 4 AM $ 1.66
-0.24%
$ 108.35 million $ 24.59 million
Mar 16, 3 AM $ 1.67
+0.36%
$ 108.6 million $ 24.47 million
Mar 16, 2 AM $ 1.66
+0.39%
$ 108.21 million $ 24.28 million
Mar 16, 1 AM $ 1.66
-1.90%
$ 107.79 million $ 24.09 million
Mar 16, 12 AM $ 1.69
+2.84%
$ 109.85 million $ 23.09 million
Mar 15, 11 PM $ 1.64
+0.59%
$ 106.8 million $ 16.2 million
Mar 15, 10 PM $ 1.63
+1.19%
$ 106.19 million $ 15.83 million
Mar 15, 9 PM $ 1.61
-0.04%
$ 104.95 million $ 15.7 million
Mar 15, 8 PM $ 1.61
-0.27%
$ 104.98 million $ 15.67 million
Mar 15, 7 PM $ 1.62
+0.12%
$ 105.26 million $ 15.62 million
Mar 15, 6 PM $ 1.62
-0.55%
$ 105.14 million $ 15.57 million
Mar 15, 5 PM $ 1.62
+0.09%
$ 105.72 million $ 15.51 million
Mar 15, 4 PM $ 1.62
+0.25%
$ 105.62 million $ 15.37 million
Mar 15, 3 PM $ 1.62
+0.60%
$ 105.18 million $ 15.2 million
Mar 15, 2 PM $ 1.61
-0.49%
$ 104.7 million $ 16.13 million
Mar 15, 1 PM $ 1.62
+0.73%
$ 105.22 million $ 15.5 million
Mar 15, 12 PM $ 1.6
-4.65%
$ 104.43 million $ 14.55 million
Mar 15, 11 AM $ 1.68
+2.38%
$ 109.39 million $ 11.91 million
Mar 15, 10 AM $ 1.64
+6.23%
$ 106.85 million $ 4.14 million
Mar 15, 9 AM $ 1.55
+0.40%
$ 100.58 million $ 1.4 million
Mar 15, 8 AM $ 1.54
+0.08%
$ 100.18 million $ 1.41 million
Mar 15, 7 AM $ 1.54
-0.14%
$ 100.1 million $ 1.4 million
Mar 15, 6 AM $ 1.54
+0.17%
$ 100.24 million $ 1.4 million
Mar 15, 5 AM $ 1.54
+0.19%
$ 100.06 million $ 1.41 million