Gas Historical Data

GAS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 1.04
-0.51%
$ 67.99 million $ 2.98 million
Jul 2, 10 PM $ 1.05
+0.07%
$ 68.34 million $ 3.01 million
Jul 2, 9 PM $ 1.05
-0.02%
$ 68.29 million $ 3.15 million
Jul 2, 8 PM $ 1.05
+0.33%
$ 68.31 million $ 3.15 million
Jul 2, 7 PM $ 1.05
+0.51%
$ 68.09 million $ 3.12 million
Jul 2, 6 PM $ 1.04
+0.07%
$ 67.75 million $ 3.15 million
Jul 2, 5 PM $ 1.04
+0.41%
$ 67.71 million $ 3.18 million
Jul 2, 4 PM $ 1.04
-0.46%
$ 67.43 million $ 3.22 million
Jul 2, 3 PM $ 1.04
-0.25%
$ 67.74 million $ 3.22 million
Jul 2, 2 PM $ 1.04
-0.92%
$ 67.9 million $ 3.29 million
Jul 2, 1 PM $ 1.05
+0.50%
$ 68.53 million $ 3.17 million
Jul 2, 12 PM $ 1.05
+1.06%
$ 68.18 million $ 3.18 million
Jul 2, 11 AM $ 1.04
+0.23%
$ 67.47 million $ 2.94 million
Jul 2, 10 AM $ 1.03
-0.77%
$ 67.31 million $ 2.9 million
Jul 2, 9 AM $ 1.04
+1.06%
$ 67.83 million $ 2.77 million
Jul 2, 8 AM $ 1.03
+0.73%
$ 67.12 million $ 2.76 million
Jul 2, 7 AM $ 1.02
+0.08%
$ 66.63 million $ 2.72 million
Jul 2, 6 AM $ 1.02
-0.74%
$ 66.58 million $ 2.68 million
Jul 2, 5 AM $ 1.03
-0.99%
$ 67.08 million $ 2.67 million
Jul 2, 4 AM $ 1.04
-0.56%
$ 67.75 million $ 2.64 million
Jul 2, 3 AM $ 1.05
+0.89%
$ 68.13 million $ 2.65 million
Jul 2, 2 AM $ 1.04
-0.08%
$ 67.53 million $ 2.66 million
Jul 2, 1 AM $ 1.04
+0.56%
$ 67.58 million $ 2.66 million
Jul 2, 12 AM $ 1.03
-0.53%
$ 67.21 million $ 2.76 million
Jul 1, 11 PM $ 1.04
-1.05%
$ 67.56 million $ 2.84 million
Jul 1, 10 PM $ 1.05
+0.25%
$ 68.29 million $ 2.76 million
Jul 1, 9 PM $ 1.05
+1.21%
$ 68.12 million $ 2.6 million
Jul 1, 8 PM $ 1.03
+0.03%
$ 67.31 million $ 2.55 million
Jul 1, 7 PM $ 1.03
+0.26%
$ 67.28 million $ 2.5 million
Jul 1, 6 PM $ 1.03
-0.22%
$ 67.11 million $ 2.41 million
Jul 1, 5 PM $ 1.03
+0.28%
$ 67.26 million $ 2.36 million
Jul 1, 4 PM $ 1.03
-0.37%
$ 67.08 million $ 2.3 million
Jul 1, 3 PM $ 1.03
+1.27%
$ 67.32 million $ 2.25 million
Jul 1, 2 PM $ 1.02
+0.69%
$ 66.48 million $ 2.34 million
Jul 1, 1 PM $ 1.01
+0.77%
$ 66.01 million $ 2.31 million
Jul 1, 12 PM $ 1.01
-0.29%
$ 65.5 million $ 2.41 million
Jul 1, 11 AM $ 1.01
+0.37%
$ 65.7 million $ 2.49 million
Jul 1, 10 AM $ 1.01
-0.34%
$ 65.46 million $ 2.57 million
Jul 1, 9 AM $ 1.01
-0.12%
$ 65.68 million $ 2.6 million
Jul 1, 8 AM $ 1.01
+0.19%
$ 65.76 million $ 2.56 million
Jul 1, 7 AM $ 1.01
+0.29%
$ 65.64 million $ 2.63 million
Jul 1, 6 AM $ 1.01
-1.51%
$ 65.44 million $ 2.79 million
Jul 1, 5 AM $ 1.02
-1.05%
$ 66.45 million $ 2.95 million
Jul 1, 4 AM $ 1.03
+0.21%
$ 67.15 million $ 3.18 million
Jul 1, 3 AM $ 1.03
+0.35%
$ 67.01 million $ 3.39 million
Jul 1, 2 AM $ 1.03
-0.18%
$ 66.77 million $ 4.3 million
Jul 1, 1 AM $ 1.03
-0.84%
$ 66.89 million $ 5.8 million
Jul 1, 12 AM $ 1.04
-1.51%
$ 67.46 million $ 6.1 million
Jun 30, 11 PM $ 1.05
+0.36%
$ 68.49 million $ 8.26 million
Jun 30, 10 PM $ 1.05
-0.16%
$ 68.25 million $ 8.36 million