Coinranking
Gas Historical Data
GAS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 10 PM | $ 1.05 | -0.16% | ||
| Jun 30, 9 PM | $ 1.05 | -0.84% | ||
| Jun 30, 8 PM | $ 1.06 | -1.09% | ||
| Jun 30, 7 PM | $ 1.07 | -1.01% | ||
| Jun 30, 6 PM | $ 1.08 | +1.42% | ||
| Jun 30, 5 PM | $ 1.07 | -0.94% | ||
| Jun 30, 4 PM | $ 1.08 | +0.25% | ||
| Jun 30, 3 PM | $ 1.07 | +0.94% | ||
| Jun 30, 2 PM | $ 1.06 | -0.80% | ||
| Jun 30, 1 PM | $ 1.07 | +1.46% | ||
| Jun 30, 12 PM | $ 1.06 | -1.45% | ||
| Jun 30, 11 AM | $ 1.07 | -1.57% | ||
| Jun 30, 10 AM | $ 1.09 | -0.53% | ||
| Jun 30, 9 AM | $ 1.1 | -0.12% | ||
| Jun 30, 8 AM | $ 1.1 | -0.30% | ||
| Jun 30, 7 AM | $ 1.1 | -0.54% | ||
| Jun 30, 6 AM | $ 1.11 | -0.60% | ||
| Jun 30, 5 AM | $ 1.11 | -3.37% | ||
| Jun 30, 4 AM | $ 1.15 | +0.24% | ||
| Jun 30, 3 AM | $ 1.15 | -5.71% | ||
| Jun 30, 2 AM | $ 1.22 | +4.48% | ||
| Jun 30, 1 AM | $ 1.16 | +0.01% | ||
| Jun 30, 12 AM | $ 1.16 | +3.28% | ||
| Jun 29, 11 PM | $ 1.13 | +0.51% | ||
| Jun 29, 10 PM | $ 1.12 | -0.17% | ||
| Jun 29, 9 PM | $ 1.12 | +1.96% | ||
| Jun 29, 8 PM | $ 1.1 | -0.04% | ||
| Jun 29, 7 PM | $ 1.1 | -0.06% | ||
| Jun 29, 6 PM | $ 1.1 | -0.35% | ||
| Jun 29, 5 PM | $ 1.11 | +1.01% | ||
| Jun 29, 4 PM | $ 1.09 | -1.17% | ||
| Jun 29, 3 PM | $ 1.11 | +0.32% | ||
| Jun 29, 2 PM | $ 1.1 | -0.26% | ||
| Jun 29, 1 PM | $ 1.11 | -1.11% | ||
| Jun 29, 12 PM | $ 1.12 | -0.39% | ||
| Jun 29, 11 AM | $ 1.12 | -0.70% | ||
| Jun 29, 10 AM | $ 1.13 | +1.64% | ||
| Jun 29, 9 AM | $ 1.11 | +0.02% | ||
| Jun 29, 8 AM | $ 1.11 | -0.54% | ||
| Jun 29, 7 AM | $ 1.12 | -0.39% | ||
| Jun 29, 6 AM | $ 1.12 | -0.85% | ||
| Jun 29, 5 AM | $ 1.13 | -0.08% | ||
| Jun 29, 4 AM | $ 1.14 | -2.28% | ||
| Jun 29, 3 AM | $ 1.16 | +3.54% | ||
| Jun 29, 2 AM | $ 1.12 | +0.65% | ||
| Jun 29, 1 AM | $ 1.12 | +4.97% | ||
| Jun 29, 12 AM | $ 1.06 | +0.17% | ||
| Jun 28, 11 PM | $ 1.06 | -0.01% | ||
| Jun 28, 10 PM | $ 1.06 | -0.46% | ||
| Jun 28, 9 PM | $ 1.07 | -2.55% | ||