Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 AM $0.964
-1.83%
$62.76 million $965,244
Aug 16, 6 AM $0.982
+1.63%
$63.93 million $1.43 million
Aug 16, 5 AM $0.966
-1.26%
$62.9 million $975,703
Aug 16, 4 AM $0.979
+0.64%
$63.7 million $947,929
Aug 16, 3 AM $0.972
+0.21%
$63.3 million $883,227
Aug 16, 2 AM $0.97
+0.41%
$63.16 million $809,351
Aug 16, 1 AM $0.967
+1.01%
$62.92 million $1.07 million
Aug 16, 12 AM $0.957
-0.90%
$62.29 million $574,938
Aug 15, 11 PM $0.966
-0.74%
$62.86 million $727,928
Aug 15, 10 PM $0.973
+2.11%
$63.32 million $673,412
Aug 15, 9 PM $0.953
+0.53%
$62.01 million $461,907
Aug 15, 8 PM $0.948
+0.03%
$61.69 million $459,765
Aug 15, 7 PM $0.947
+0.14%
$61.67 million $459,283
Aug 15, 6 PM $0.946
+0.15%
$61.58 million $459,008
Aug 15, 5 PM $0.945
+0.16%
$61.49 million $604,091
Aug 15, 4 PM $0.943
-0.03%
$61.4 million $605,887
Aug 15, 3 PM $0.943
-0.33%
$61.41 million $605,016
Aug 15, 2 PM $0.947
+0.72%
$61.61 million $709,118
Aug 15, 1 PM $0.94
-0.21%
$61.18 million $995,493
Aug 15, 12 PM $0.942
+0.29%
$61.31 million $1.01 million
Aug 15, 11 AM $0.939
-0.18%
$61.13 million $1.01 million
Aug 15, 10 AM $0.941
+0.14%
$61.24 million $992,067
Aug 15, 9 AM $0.939
-0.23%
$61.15 million $956,392
Aug 15, 8 AM $0.942
+0.02%
$61.29 million $958,597
Aug 15, 7 AM $0.941
-1.08%
$61.28 million $950,354
Aug 15, 6 AM $0.952
+0.98%
$61.94 million $922,768
Aug 15, 5 AM $0.942
+0.56%
$61.34 million $888,665
Aug 15, 4 AM $0.937
-0.06%
$61 million $890,636
Aug 15, 3 AM $0.938
+0.08%
$61.04 million $905,575
Aug 15, 2 AM $0.937
-0.25%
$60.99 million $897,752
Aug 15, 1 AM $0.939
+0.10%
$61.14 million $907,757
Aug 15, 12 AM $0.938
-0.18%
$61.08 million $915,035
Aug 14, 11 PM $0.94
+0.41%
$61.19 million $898,306
Aug 14, 10 PM $0.936
-0.04%
$60.94 million $891,598
Aug 14, 9 PM $0.937
+0.03%
$60.96 million $872,559
Aug 14, 8 PM $0.936
+0.57%
$60.94 million $882,092
Aug 14, 7 PM $0.931
-0.19%
$60.59 million $886,390
Aug 14, 6 PM $0.933
-0.25%
$60.71 million $900,439
Aug 14, 5 PM $0.935
+0.09%
$60.86 million $918,109
Aug 14, 4 PM $0.934
+0.80%
$60.81 million $903,568
Aug 14, 3 PM $0.927
+0.03%
$60.33 million $896,846
Aug 14, 2 PM $0.927
+0.60%
$60.31 million $880,186
Aug 14, 1 PM $0.921
-0.17%
$59.95 million $592,315
Aug 14, 12 PM $0.923
+0.74%
$60.05 million $580,108
Aug 14, 11 AM $0.916
-0.01%
$59.61 million $591,388
Aug 14, 10 AM $0.916
-0.30%
$59.62 million $600,529
Aug 14, 9 AM $0.919
-0.83%
$59.8 million $616,391
Aug 14, 8 AM $0.926
+0.67%
$60.3 million $594,669
Aug 14, 7 AM $0.92
-0.44%
$59.9 million $598,070
Aug 14, 6 AM $0.924
-0.47%
$60.16 million $633,912