Gas Historical Data

GAS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 1.54
+0.17%
$ 100.24 million $ 1.4 million
Mar 15, 5 AM $ 1.54
+0.19%
$ 100.06 million $ 1.41 million
Mar 15, 4 AM $ 1.53
+0.10%
$ 99.88 million $ 1.41 million
Mar 15, 3 AM $ 1.53
-0.09%
$ 99.77 million $ 1.44 million
Mar 15, 2 AM $ 1.53
+0.54%
$ 99.86 million $ 1.41 million
Mar 15, 1 AM $ 1.53
+0.08%
$ 99.33 million $ 1.46 million
Mar 15, 12 AM $ 1.52
-0.65%
$ 99.25 million $ 1.47 million
Mar 14, 11 PM $ 1.53
+0.18%
$ 99.9 million $ 1.51 million
Mar 14, 10 PM $ 1.53
+0.08%
$ 99.72 million $ 1.54 million
Mar 14, 9 PM $ 1.53
+0.42%
$ 99.64 million $ 1.65 million
Mar 14, 8 PM $ 1.52
+0.16%
$ 99.22 million $ 1.68 million
Mar 14, 7 PM $ 1.52
-0.25%
$ 99.06 million $ 1.67 million
Mar 14, 6 PM $ 1.53
+0.09%
$ 99.31 million $ 1.84 million
Mar 14, 5 PM $ 1.52
-0.17%
$ 99.22 million $ 1.87 million
Mar 14, 4 PM $ 1.53
+0.01%
$ 99.39 million $ 1.87 million
Mar 14, 3 PM $ 1.53
+0.19%
$ 99.38 million $ 1.9 million
Mar 14, 2 PM $ 1.52
-0.13%
$ 99.19 million $ 2.08 million
Mar 14, 1 PM $ 1.53
+0.28%
$ 99.34 million $ 2.21 million
Mar 14, 12 PM $ 1.52
+0.16%
$ 99.06 million $ 2.26 million
Mar 14, 11 AM $ 1.52
-0.10%
$ 98.9 million $ 2.28 million
Mar 14, 10 AM $ 1.52
-0.82%
$ 99 million $ 2.32 million
Mar 14, 9 AM $ 1.53
-0.23%
$ 99.82 million $ 2.33 million
Mar 14, 8 AM $ 1.54
+0.21%
$ 100.04 million $ 2.33 million
Mar 14, 7 AM $ 1.53
-0.46%
$ 99.84 million $ 2.36 million
Mar 14, 6 AM $ 1.54
-0.94%
$ 100.29 million $ 2.37 million
Mar 14, 5 AM $ 1.56
+0.02%
$ 101.24 million $ 2.37 million
Mar 14, 4 AM $ 1.56
-0.23%
$ 101.22 million $ 2.36 million
Mar 14, 3 AM $ 1.56
+0.42%
$ 101.45 million $ 2.26 million
Mar 14, 2 AM $ 1.55
+0.22%
$ 101.01 million $ 2.26 million
Mar 14, 1 AM $ 1.55
+0.07%
$ 100.79 million $ 2.21 million
Mar 14, 12 AM $ 1.55
-0.69%
$ 100.72 million $ 2.25 million
Mar 13, 11 PM $ 1.56
+0.40%
$ 101.42 million $ 2.24 million
Mar 13, 10 PM $ 1.55
-0.72%
$ 101.02 million $ 2.23 million
Mar 13, 9 PM $ 1.56
-0.70%
$ 101.75 million $ 2.12 million
Mar 13, 8 PM $ 1.57
+0.67%
$ 102.47 million $ 2.07 million
Mar 13, 7 PM $ 1.56
+0.04%
$ 101.79 million $ 2.04 million
Mar 13, 6 PM $ 1.56
+0.08%
$ 101.74 million $ 1.85 million
Mar 13, 5 PM $ 1.56
-0.99%
$ 101.64 million $ 1.82 million
Mar 13, 4 PM $ 1.58
+0.44%
$ 102.67 million $ 1.79 million
Mar 13, 3 PM $ 1.57
-0.05%
$ 102.22 million $ 1.76 million
Mar 13, 2 PM $ 1.57
-1.02%
$ 102.27 million $ 1.66 million
Mar 13, 1 PM $ 1.59
+0.75%
$ 103.32 million $ 1.51 million
Mar 13, 12 PM $ 1.58
+0.66%
$ 102.55 million $ 1.45 million
Mar 13, 11 AM $ 1.57
+0.32%
$ 101.88 million $ 1.36 million
Mar 13, 10 AM $ 1.56
+0.19%
$ 101.57 million $ 1.31 million
Mar 13, 9 AM $ 1.56
+0.30%
$ 101.38 million $ 1.26 million
Mar 13, 8 AM $ 1.55
-0.08%
$ 101.07 million $ 1.24 million
Mar 13, 7 AM $ 1.55
-0.01%
$ 101.16 million $ 1.22 million
Mar 13, 6 AM $ 1.55
-0.43%
$ 101.17 million $ 1.2 million
Mar 13, 5 AM $ 1.56
-0.14%
$ 101.61 million $ 1.18 million