Gas Historical Data

GAS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 1.62
-0.43%
$ 105.26 million $ 1.98 million
Apr 30, 1 AM $ 1.62
-0.16%
$ 105.76 million $ 1.8 million
Apr 30, 12 AM $ 1.63
+0.56%
$ 105.93 million $ 1.87 million
Apr 29, 11 PM $ 1.62
+0.09%
$ 105.34 million $ 1.89 million
Apr 29, 10 PM $ 1.62
-0.11%
$ 105.24 million $ 1.88 million
Apr 29, 9 PM $ 1.62
+0.59%
$ 105.36 million $ 1.87 million
Apr 29, 8 PM $ 1.61
+0.62%
$ 104.78 million $ 1.85 million
Apr 29, 7 PM $ 1.6
-0.29%
$ 104.13 million $ 1.85 million
Apr 29, 6 PM $ 1.6
-1.18%
$ 104.42 million $ 1.8 million
Apr 29, 5 PM $ 1.62
+0.53%
$ 105.64 million $ 1.46 million
Apr 29, 4 PM $ 1.61
-0.34%
$ 105.08 million $ 1.45 million
Apr 29, 3 PM $ 1.62
-0.92%
$ 105.44 million $ 1.48 million
Apr 29, 2 PM $ 1.63
-0.32%
$ 106.43 million $ 1.42 million
Apr 29, 1 PM $ 1.64
-0.53%
$ 106.77 million $ 1.48 million
Apr 29, 12 PM $ 1.65
-0.64%
$ 107.33 million $ 1.45 million
Apr 29, 11 AM $ 1.66
-0.25%
$ 108.01 million $ 1.58 million
Apr 29, 10 AM $ 1.66
-0.31%
$ 108.29 million $ 1.58 million
Apr 29, 9 AM $ 1.67
+0.63%
$ 108.62 million $ 1.7 million
Apr 29, 8 AM $ 1.66
+0.00%
$ 107.94 million $ 1.84 million
Apr 29, 7 AM $ 1.66
+0.00%
$ 107.95 million $ 1.89 million
Apr 29, 6 AM $ 1.66
-0.28%
$ 107.95 million $ 2.04 million
Apr 29, 5 AM $ 1.66
+0.09%
$ 108.25 million $ 2.07 million
Apr 29, 4 AM $ 1.66
+0.24%
$ 108.14 million $ 2.17 million
Apr 29, 3 AM $ 1.66
+0.30%
$ 107.88 million $ 2.17 million
Apr 29, 2 AM $ 1.65
-0.07%
$ 107.56 million $ 2.18 million
Apr 29, 1 AM $ 1.65
-0.08%
$ 107.63 million $ 2.26 million
Apr 29, 12 AM $ 1.65
+0.00%
$ 107.72 million $ 2.23 million
Apr 28, 11 PM $ 1.66
+0.05%
$ 107.73 million $ 2.21 million
Apr 28, 10 PM $ 1.65
+0.05%
$ 107.69 million $ 2.23 million
Apr 28, 9 PM $ 1.65
-0.12%
$ 107.64 million $ 2.29 million
Apr 28, 8 PM $ 1.66
-0.15%
$ 107.77 million $ 2.34 million
Apr 28, 7 PM $ 1.66
+0.00%
$ 107.94 million $ 2.38 million
Apr 28, 6 PM $ 1.66
+0.05%
$ 107.94 million $ 2.44 million
Apr 28, 5 PM $ 1.66
+0.10%
$ 107.89 million $ 2.47 million
Apr 28, 4 PM $ 1.66
+0.61%
$ 107.79 million $ 2.48 million
Apr 28, 3 PM $ 1.65
+0.13%
$ 107.13 million $ 2.46 million
Apr 28, 2 PM $ 1.64
-0.29%
$ 106.99 million $ 2.63 million
Apr 28, 1 PM $ 1.65
-0.19%
$ 107.29 million $ 2.67 million
Apr 28, 12 PM $ 1.65
+0.17%
$ 107.49 million $ 2.73 million
Apr 28, 11 AM $ 1.65
-0.71%
$ 107.31 million $ 2.58 million
Apr 28, 10 AM $ 1.66
+0.34%
$ 108.11 million $ 2.56 million
Apr 28, 9 AM $ 1.66
+0.05%
$ 107.75 million $ 2.45 million
Apr 28, 8 AM $ 1.65
+0.17%
$ 107.7 million $ 2.34 million
Apr 28, 7 AM $ 1.65
-0.01%
$ 107.51 million $ 2.32 million
Apr 28, 6 AM $ 1.65
-0.51%
$ 107.52 million $ 2.2 million
Apr 28, 5 AM $ 1.66
+0.47%
$ 108.07 million $ 2.2 million
Apr 28, 4 AM $ 1.65
+0.07%
$ 107.57 million $ 2.17 million
Apr 28, 3 AM $ 1.65
+0.01%
$ 107.49 million $ 2.24 million
Apr 28, 2 AM $ 1.65
-0.24%
$ 107.48 million $ 2.23 million
Apr 28, 1 AM $ 1.66
-0.18%
$ 107.75 million $ 2.16 million