Gas Historical Data

GAS Page 17
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 1.74
+0.00%
$ 113.39 million $ 5.76 million
4:05 AM $ 1.74
+0.02%
$ 113.39 million $ 5.76 million
4:04 AM $ 1.74
-0.01%
$ 113.44 million $ 5.76 million
4:03 AM $ 1.74
-0.10%
$ 113.44 million $ 5.77 million
4:02 AM $ 1.74
+0.10%
$ 113.44 million $ 5.78 million
4:01 AM $ 1.74
+0.03%
$ 113.44 million $ 5.78 million
4:00 AM $ 1.74
-0.01%
$ 113.44 million $ 5.78 million
3:59 AM $ 1.74
-0.04%
$ 113.44 million $ 5.8 million
3:58 AM $ 1.74
+0.00%
$ 113.44 million $ 5.8 million
3:57 AM $ 1.74
-0.05%
$ 113.44 million $ 5.8 million
3:56 AM $ 1.74
+0.00%
$ 113.44 million $ 5.8 million
3:55 AM $ 1.74
-0.04%
$ 113.44 million $ 5.81 million
3:54 AM $ 1.75
-0.08%
$ 113.59 million $ 5.81 million
3:53 AM $ 1.75
+0.02%
$ 113.59 million $ 5.8 million
3:52 AM $ 1.75
+0.06%
$ 113.59 million $ 5.8 million
3:51 AM $ 1.74
+0.03%
$ 113.59 million $ 5.8 million
3:50 AM $ 1.74
-0.04%
$ 113.59 million $ 5.8 million
3:49 AM $ 1.74
+0.03%
$ 113.59 million $ 5.8 million
3:48 AM $ 1.74
-0.07%
$ 113.59 million $ 5.8 million
3:47 AM $ 1.75
+0.06%
$ 113.59 million $ 5.8 million
3:46 AM $ 1.74
+0.03%
$ 113.59 million $ 5.8 million
3:45 AM $ 1.74
+0.00%
$ 113.59 million $ 5.81 million
3:44 AM $ 1.74
+0.03%
$ 113.53 million $ 5.81 million
3:43 AM $ 1.74
+0.04%
$ 113.53 million $ 5.81 million
3:42 AM $ 1.74
+0.01%
$ 113.53 million $ 5.81 million
3:41 AM $ 1.74
-0.21%
$ 113.53 million $ 5.81 million
3:40 AM $ 1.75
-0.03%
$ 113.53 million $ 5.81 million
3:39 AM $ 1.75
-0.01%
$ 113.71 million $ 5.81 million
3:38 AM $ 1.75
-0.03%
$ 113.71 million $ 5.81 million
3:37 AM $ 1.75
+0.03%
$ 113.71 million $ 5.81 million
3:36 AM $ 1.75
+0.00%
$ 113.71 million $ 5.81 million
3:35 AM $ 1.75
+0.00%
$ 113.71 million $ 5.81 million
3:34 AM $ 1.75
+0.02%
$ 113.71 million $ 5.81 million
3:33 AM $ 1.75
-0.02%
$ 113.71 million $ 5.81 million
3:32 AM $ 1.75
+0.03%
$ 113.71 million $ 5.81 million
3:31 AM $ 1.75
+0.07%
$ 113.71 million $ 5.81 million
3:30 AM $ 1.75
+0.00%
$ 113.71 million $ 5.81 million
3:29 AM $ 1.75
-0.02%
$ 113.6 million $ 5.81 million
3:28 AM $ 1.75
-0.04%
$ 113.6 million $ 5.81 million
3:27 AM $ 1.75
-0.05%
$ 113.6 million $ 5.81 million
3:26 AM $ 1.75
+0.00%
$ 113.6 million $ 5.81 million
3:25 AM $ 1.75
+0.00%
$ 113.6 million $ 5.81 million
3:24 AM $ 1.75
+0.00%
$ 113.73 million $ 5.81 million
3:23 AM $ 1.75
+0.02%
$ 113.73 million $ 5.81 million
3:22 AM $ 1.75
+0.05%
$ 113.73 million $ 5.81 million
3:21 AM $ 1.75
+0.00%
$ 113.73 million $ 5.81 million
3:20 AM $ 1.75
+0.00%
$ 113.73 million $ 5.81 million
3:19 AM $ 1.75
-0.01%
$ 113.66 million $ 5.8 million
3:18 AM $ 1.75
-0.04%
$ 113.66 million $ 5.8 million
3:17 AM $ 1.75
-0.01%
$ 113.66 million $ 5.81 million