Gas Historical Data

GAS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 7.3
+4.53%
$ 702.72 million $ 54.11 million
Dec 20, 2023 $ 6.99
+0.85%
$ 672.49 million $ 28.48 million
Dec 19, 2023 $ 6.93
-0.12%
$ 667.07 million $ 31.98 million
Dec 18, 2023 $ 6.94
-4.64%
$ 668.09 million $ 55.55 million
Dec 17, 2023 $ 7.28
-2.44%
$ 700.74 million $ 33.14 million
Dec 16, 2023 $ 7.46
+2.89%
$ 718.56 million $ 82.35 million
Dec 15, 2023 $ 7.26
-1.11%
$ 698.4 million $ 53.63 million
Dec 14, 2023 $ 7.34
-1.42%
$ 706.41 million $ 37.75 million
Dec 13, 2023 $ 7.45
+1.25%
$ 716.84 million $ 45.77 million
Dec 12, 2023 $ 7.36
-1.01%
$ 708.29 million $ 47.83 million
Dec 11, 2023 $ 7.44
-8.59%
$ 715.74 million $ 77.44 million
Dec 10, 2023 $ 8.14
+0.50%
$ 783.11 million $ 60.61 million
Dec 9, 2023 $ 8.1
+0.46%
$ 779.55 million $ 111.57 million
Dec 8, 2023 $ 8.06
+2.08%
$ 776.18 million $ 51.02 million
Dec 7, 2023 $ 7.9
+1.86%
$ 760.59 million $ 44.97 million
Dec 6, 2023 $ 7.76
-2.15%
$ 747.3 million $ 53.17 million
Dec 5, 2023 $ 7.93
-1.54%
$ 763.73 million $ 56.3 million
Dec 4, 2023 $ 8.06
-2.70%
$ 775.89 million $ 95.9 million
Dec 3, 2023 $ 8.29
-1.16%
$ 797.78 million $ 70.01 million
Dec 2, 2023 $ 8.38
+3.77%
$ 807.11 million $ 68.29 million
Dec 1, 2023 $ 8.08
+0.39%
$ 778.19 million $ 32.02 million
Nov 30, 2023 $ 8.05
-0.77%
$ 775.18 million $ 42.46 million
Nov 29, 2023 $ 8.11
-2.50%
$ 781.17 million $ 48.83 million
Nov 28, 2023 $ 8.32
+0.70%
$ 801.23 million $ 60.39 million
Nov 27, 2023 $ 8.27
-5.39%
$ 795.67 million $ 89.75 million
Nov 26, 2023 $ 8.74
-0.84%
$ 840.99 million $ 202.06 million
Nov 25, 2023 $ 8.81
-2.13%
$ 848.09 million $ 91.99 million
Nov 24, 2023 $ 9
+0.97%
$ 866.57 million $ 342.75 million
Nov 23, 2023 $ 8.92
+14.05%
$ 858.22 million $ 409.76 million
Nov 22, 2023 $ 7.82
+3.44%
$ 752.49 million $ 62.91 million
Nov 21, 2023 $ 7.56
-6.03%
$ 727.48 million $ 163.07 million
Nov 20, 2023 $ 8.04
-4.30%
$ 774.12 million $ 68.47 million
Nov 19, 2023 $ 8.4
-0.36%
$ 808.87 million $ 51.89 million
Nov 18, 2023 $ 8.43
+0.06%
$ 811.82 million $ 99.18 million
Nov 17, 2023 $ 8.43
-4.29%
$ 811.35 million $ 94.98 million
Nov 16, 2023 $ 8.81
-4.55%
$ 847.74 million $ 244.42 million
Nov 15, 2023 $ 9.23
+9.54%
$ 888.25 million $ 426.9 million
Nov 14, 2023 $ 8.42
+1.15%
$ 810.87 million $ 278.7 million
Nov 13, 2023 $ 8.33
-11.91%
$ 801.56 million $ 498.72 million
Nov 12, 2023 $ 9.45
-14.26%
$ 908.07 million $ 1.48 billion
Nov 11, 2023 $ 11.02
-52.19%
$ 1.06 billion $ 1.54 billion
Nov 10, 2023 $ 23.06
+5.00%
$ 2.22 billion $ 2.28 billion
Nov 9, 2023 $ 21.96
+43.38%
$ 2.11 billion $ 1.36 billion
Nov 8, 2023 $ 15.32
+27.45%
$ 1.48 billion $ 498.44 million
Nov 7, 2023 $ 12.02
+3.52%
$ 1.16 billion $ 279.3 million
Nov 6, 2023 $ 11.61
+3.29%
$ 1.12 billion $ 411.49 million
Nov 5, 2023 $ 11.24
-13.80%
$ 1.08 billion $ 593.38 million
Nov 4, 2023 $ 13.04
+55.72%
$ 1.26 billion $ 1.34 billion
Nov 3, 2023 $ 8.37
+30.35%
$ 805.93 million $ 604.26 million
Nov 2, 2023 $ 6.42
-6.01%
$ 618.34 million $ 395 million