Gas Historical Data

GAS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 1.66
-0.18%
$ 107.75 million $ 2.16 million
Apr 28, 12 AM $ 1.66
-0.04%
$ 107.95 million $ 2.15 million
Apr 27, 11 PM $ 1.66
+0.53%
$ 107.99 million $ 2.17 million
Apr 27, 10 PM $ 1.65
+0.06%
$ 107.42 million $ 2.2 million
Apr 27, 9 PM $ 1.65
-0.04%
$ 107.36 million $ 2.17 million
Apr 27, 8 PM $ 1.65
-0.25%
$ 107.41 million $ 2.16 million
Apr 27, 7 PM $ 1.65
+0.02%
$ 107.68 million $ 2.12 million
Apr 27, 6 PM $ 1.65
-0.08%
$ 107.66 million $ 2.23 million
Apr 27, 5 PM $ 1.66
+0.33%
$ 107.75 million $ 2.2 million
Apr 27, 4 PM $ 1.65
+0.15%
$ 107.39 million $ 2.19 million
Apr 27, 3 PM $ 1.65
-1.03%
$ 107.21 million $ 2.32 million
Apr 27, 2 PM $ 1.66
+0.15%
$ 108.33 million $ 2.23 million
Apr 27, 1 PM $ 1.66
+0.08%
$ 108.15 million $ 2.42 million
Apr 27, 12 PM $ 1.66
+0.00%
$ 108.09 million $ 2.72 million
Apr 27, 11 AM $ 1.66
-0.04%
$ 108.1 million $ 2.73 million
Apr 27, 10 AM $ 1.66
-0.60%
$ 108.13 million $ 2.74 million
Apr 27, 9 AM $ 1.67
+0.24%
$ 108.78 million $ 2.7 million
Apr 27, 8 AM $ 1.67
+0.44%
$ 108.52 million $ 2.69 million
Apr 27, 7 AM $ 1.66
-0.25%
$ 108.04 million $ 2.71 million
Apr 27, 6 AM $ 1.66
-0.41%
$ 108.31 million $ 2.65 million
Apr 27, 5 AM $ 1.67
-1.13%
$ 108.74 million $ 2.67 million
Apr 27, 4 AM $ 1.69
+0.40%
$ 109.98 million $ 2.65 million
Apr 27, 3 AM $ 1.68
-0.07%
$ 109.55 million $ 2.6 million
Apr 27, 2 AM $ 1.68
-0.52%
$ 109.63 million $ 2.63 million
Apr 27, 1 AM $ 1.69
+0.47%
$ 110.2 million $ 2.64 million
Apr 27, 12 AM $ 1.69
+0.01%
$ 109.69 million $ 2.64 million
Apr 26, 11 PM $ 1.68
+0.30%
$ 109.68 million $ 2.6 million
Apr 26, 10 PM $ 1.68
-0.20%
$ 109.36 million $ 2.58 million
Apr 26, 9 PM $ 1.68
+0.12%
$ 109.57 million $ 2.56 million
Apr 26, 8 PM $ 1.68
-0.12%
$ 109.44 million $ 2.53 million
Apr 26, 7 PM $ 1.68
-0.04%
$ 109.57 million $ 2.52 million
Apr 26, 6 PM $ 1.68
+0.08%
$ 109.62 million $ 2.34 million
Apr 26, 5 PM $ 1.68
+0.35%
$ 109.53 million $ 2.37 million
Apr 26, 4 PM $ 1.68
-0.28%
$ 109.14 million $ 2.55 million
Apr 26, 3 PM $ 1.68
+0.21%
$ 109.45 million $ 2.6 million
Apr 26, 2 PM $ 1.68
+0.20%
$ 109.22 million $ 2.71 million
Apr 26, 1 PM $ 1.67
+0.74%
$ 109 million $ 2.4 million
Apr 26, 12 PM $ 1.66
-0.66%
$ 108.21 million $ 1.96 million
Apr 26, 11 AM $ 1.67
+0.42%
$ 108.92 million $ 1.98 million
Apr 26, 10 AM $ 1.67
+0.15%
$ 108.46 million $ 2.02 million
Apr 26, 9 AM $ 1.66
+0.00%
$ 108.31 million $ 2.14 million
Apr 26, 8 AM $ 1.66
-0.08%
$ 108.31 million $ 2.16 million
Apr 26, 7 AM $ 1.67
+0.11%
$ 108.4 million $ 2.18 million
Apr 26, 6 AM $ 1.66
+0.06%
$ 108.28 million $ 2.21 million
Apr 26, 5 AM $ 1.66
+0.14%
$ 108.21 million $ 2.18 million
Apr 26, 4 AM $ 1.66
+0.36%
$ 108.06 million $ 2.17 million
Apr 26, 3 AM $ 1.65
-0.06%
$ 107.67 million $ 2.26 million
Apr 26, 2 AM $ 1.66
+0.39%
$ 107.74 million $ 2.3 million
Apr 26, 1 AM $ 1.65
+0.07%
$ 107.31 million $ 2.33 million
Apr 26, 12 AM $ 1.65
-0.59%
$ 107.24 million $ 2.37 million