Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 AM $1.44
+0.93%
$93.48 million $842,336
Sep 29, 10 AM $1.42
-0.04%
$92.61 million $828,678
Sep 29, 9 AM $1.42
+0.79%
$92.65 million $881,568
Sep 29, 8 AM $1.41
-0.60%
$91.93 million $936,810
Sep 29, 7 AM $1.42
+1.08%
$92.48 million $946,592
Sep 29, 6 AM $1.41
+0.83%
$91.49 million $931,995
Sep 29, 5 AM $1.39
+0.49%
$90.74 million $950,386
Sep 29, 4 AM $1.39
-0.11%
$90.31 million $1.03 million
Sep 29, 3 AM $1.39
+0.93%
$90.4 million $1.05 million
Sep 29, 2 AM $1.38
-0.34%
$89.57 million $1.12 million
Sep 29, 1 AM $1.38
-1.43%
$89.87 million $1.22 million
Sep 29, 12 AM $1.4
-0.75%
$91.18 million $1.2 million
Sep 28, 11 PM $1.41
+0.88%
$91.87 million $1.25 million
Sep 28, 10 PM $1.4
+0.43%
$91.07 million $1.26 million
Sep 28, 9 PM $1.39
-0.29%
$90.68 million $1.27 million
Sep 28, 8 PM $1.4
+0.55%
$90.94 million $1.27 million
Sep 28, 7 PM $1.39
-1.21%
$90.45 million $1.29 million
Sep 28, 6 PM $1.41
-0.31%
$91.55 million $1.3 million
Sep 28, 5 PM $1.41
+0.28%
$91.83 million $1.29 million
Sep 28, 4 PM $1.41
+0.23%
$91.57 million $1.26 million
Sep 28, 3 PM $1.4
+0.80%
$91.37 million $1.29 million
Sep 28, 2 PM $1.39
-1.89%
$90.64 million $1.36 million
Sep 28, 1 PM $1.42
-0.67%
$92.39 million $1.32 million
Sep 28, 12 PM $1.43
+1.28%
$93.01 million $1.36 million
Sep 28, 11 AM $1.41
+0.19%
$91.84 million $1.36 million
Sep 28, 10 AM $1.41
+1.39%
$91.67 million $1.36 million
Sep 28, 9 AM $1.39
-1.11%
$90.41 million $1.31 million
Sep 28, 8 AM $1.4
-0.25%
$91.42 million $1.22 million
Sep 28, 7 AM $1.41
-1.18%
$91.65 million $1.21 million
Sep 28, 6 AM $1.42
-0.02%
$92.75 million $1.23 million
Sep 28, 5 AM $1.43
-1.18%
$92.76 million $1.22 million
Sep 28, 4 AM $1.44
+0.04%
$93.87 million $1.15 million
Sep 28, 3 AM $1.44
-0.26%
$93.83 million $1.16 million
Sep 28, 2 AM $1.45
-1.77%
$94.07 million $1.09 million
Sep 28, 1 AM $1.47
-1.03%
$95.76 million $991,105
Sep 28, 12 AM $1.49
-0.78%
$96.76 million $965,018
Sep 27, 11 PM $1.5
+0.54%
$97.52 million $1.02 million
Sep 27, 10 PM $1.49
-0.79%
$96.99 million $1.02 million
Sep 27, 9 PM $1.5
+0.17%
$97.76 million $1.01 million
Sep 27, 8 PM $1.5
-0.20%
$97.6 million $1.01 million
Sep 27, 7 PM $1.5
-0.43%
$97.79 million $993,093
Sep 27, 6 PM $1.51
+0.52%
$98.21 million $980,216
Sep 27, 5 PM $1.5
+0.25%
$97.7 million $997,612
Sep 27, 4 PM $1.5
+0.19%
$97.46 million $1.04 million
Sep 27, 3 PM $1.49
+0.26%
$97.27 million $1.01 million
Sep 27, 2 PM $1.49
-0.41%
$97.02 million $1.05 million
Sep 27, 1 PM $1.5
-0.50%
$97.42 million $1.03 million
Sep 27, 12 PM $1.5
+0.01%
$97.91 million $1.01 million
Sep 27, 11 AM $1.5
-0.51%
$97.9 million $1.03 million
Sep 27, 10 AM $1.51
+0.03%
$98.4 million $1.03 million