Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 AM $0.924
-0.47%
$60.16 million $633,912
Aug 14, 5 AM $0.929
+0.13%
$60.44 million $617,550
Aug 14, 4 AM $0.927
-0.08%
$60.37 million $639,624
Aug 14, 3 AM $0.928
+0.00%
$60.42 million $632,051
Aug 14, 2 AM $0.928
+0.09%
$60.42 million $630,024
Aug 14, 1 AM $0.927
-0.33%
$60.37 million $622,091
Aug 14, 12 AM $0.93
-0.18%
$60.57 million $617,431
Aug 13, 11 PM $0.932
-0.27%
$60.67 million $636,363
Aug 13, 10 PM $0.935
-0.12%
$60.84 million $641,793
Aug 13, 9 PM $0.936
+0.59%
$60.91 million $675,574
Aug 13, 8 PM $0.93
+0.11%
$60.56 million $689,073
Aug 13, 7 PM $0.929
-0.38%
$60.49 million $685,949
Aug 13, 6 PM $0.933
+0.87%
$60.72 million $673,441
Aug 13, 5 PM $0.925
+0.53%
$60.19 million $648,750
Aug 13, 4 PM $0.92
-0.81%
$59.87 million $649,783
Aug 13, 3 PM $0.927
+0.64%
$60.36 million $641,867
Aug 13, 2 PM $0.921
+0.43%
$59.97 million $619,802
Aug 13, 1 PM $0.917
-0.70%
$59.72 million $633,270
Aug 13, 12 PM $0.924
+0.44%
$60.14 million $636,688
Aug 13, 11 AM $0.92
-0.04%
$59.88 million $684,629
Aug 13, 10 AM $0.92
-0.29%
$59.91 million $719,582
Aug 13, 9 AM $0.923
+0.06%
$60.08 million $737,860
Aug 13, 8 AM $0.922
-0.40%
$60.04 million $790,624
Aug 13, 7 AM $0.926
+0.47%
$60.29 million $811,518
Aug 13, 6 AM $0.922
+0.15%
$60 million $785,195
Aug 13, 5 AM $0.92
+0.44%
$59.91 million $812,363
Aug 13, 4 AM $0.916
-0.13%
$59.65 million $800,593
Aug 13, 3 AM $0.918
+0.34%
$59.73 million $839,365
Aug 13, 2 AM $0.914
-0.01%
$59.53 million $847,566
Aug 13, 1 AM $0.915
-0.25%
$59.53 million $842,821
Aug 13, 12 AM $0.917
+0.22%
$59.68 million $845,919
Aug 12, 11 PM $0.915
-0.17%
$59.55 million $824,012
Aug 12, 10 PM $0.916
-0.14%
$59.65 million $820,171
Aug 12, 9 PM $0.918
-0.87%
$59.74 million $792,280
Aug 12, 8 PM $0.926
+0.44%
$60.26 million $762,858
Aug 12, 7 PM $0.922
-0.44%
$60 million $756,904
Aug 12, 6 PM $0.926
-0.25%
$60.26 million $751,972
Aug 12, 5 PM $0.928
+0.31%
$60.42 million $751,474
Aug 12, 4 PM $0.925
-0.97%
$60.23 million $746,342
Aug 12, 3 PM $0.934
+0.30%
$60.82 million $742,906
Aug 12, 2 PM $0.932
-1.08%
$60.64 million $848,460
Aug 12, 1 PM $0.942
-0.06%
$61.3 million $855,380
Aug 12, 12 PM $0.942
-0.70%
$61.34 million $856,435
Aug 12, 11 AM $0.949
+0.08%
$61.78 million $788,343
Aug 12, 10 AM $0.948
+0.82%
$61.73 million $759,963
Aug 12, 9 AM $0.941
+0.28%
$61.23 million $715,381
Aug 12, 8 AM $0.938
-0.45%
$61.06 million $669,859
Aug 12, 7 AM $0.942
+0.22%
$61.33 million $631,542
Aug 12, 6 AM $0.94
-0.16%
$61.2 million $656,596
Aug 12, 5 AM $0.942
-0.42%
$61.3 million $648,926