Gas Historical Data

GAS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 1.07
-2.55%
$ 69.56 million $ 8.15 million
Jun 28, 8 PM $ 1.1
+1.31%
$ 71.38 million $ 7.97 million
Jun 28, 7 PM $ 1.08
-0.86%
$ 70.46 million $ 7.84 million
Jun 28, 6 PM $ 1.09
-1.30%
$ 71.07 million $ 7.7 million
Jun 28, 5 PM $ 1.11
+3.34%
$ 72 million $ 7.08 million
Jun 28, 4 PM $ 1.07
-0.16%
$ 69.67 million $ 6.71 million
Jun 28, 3 PM $ 1.07
-0.02%
$ 69.78 million $ 6.3 million
Jun 28, 2 PM $ 1.07
+0.73%
$ 69.82 million $ 6.4 million
Jun 28, 1 PM $ 1.07
-0.26%
$ 69.33 million $ 6.2 million
Jun 28, 12 PM $ 1.07
+0.80%
$ 69.51 million $ 5.51 million
Jun 28, 11 AM $ 1.06
+0.58%
$ 68.96 million $ 2.26 million
Jun 28, 10 AM $ 1.05
+0.92%
$ 68.56 million $ 2.49 million
Jun 28, 9 AM $ 1.04
-0.49%
$ 67.94 million $ 3.37 million
Jun 28, 8 AM $ 1.05
+1.40%
$ 68.31 million $ 3.38 million
Jun 28, 7 AM $ 1.04
+0.20%
$ 67.37 million $ 1.63 million
Jun 28, 6 AM $ 1.03
-1.44%
$ 67.24 million $ 1.59 million
Jun 28, 5 AM $ 1.05
+0.83%
$ 68.22 million $ 3.31 million
Jun 28, 4 AM $ 1.04
+0.21%
$ 67.66 million $ 3.27 million
Jun 28, 3 AM $ 1.04
+0.21%
$ 67.52 million $ 3.31 million
Jun 28, 2 AM $ 1.04
-0.61%
$ 67.38 million $ 3.28 million
Jun 28, 1 AM $ 1.04
+1.28%
$ 67.79 million $ 3.35 million
Jun 28, 12 AM $ 1.03
+0.07%
$ 66.93 million $ 3.25 million
Jun 27, 11 PM $ 1.03
+0.03%
$ 66.89 million $ 3.35 million
Jun 27, 10 PM $ 1.03
+0.00%
$ 66.87 million $ 3.32 million
Jun 27, 9 PM $ 1.03
-0.31%
$ 66.87 million $ 3.33 million
Jun 27, 8 PM $ 1.03
-0.06%
$ 67.07 million $ 3.34 million
Jun 27, 7 PM $ 1.03
-0.87%
$ 67.11 million $ 3.47 million
Jun 27, 6 PM $ 1.04
-0.12%
$ 67.7 million $ 3.41 million
Jun 27, 5 PM $ 1.04
+0.05%
$ 67.78 million $ 3.4 million
Jun 27, 4 PM $ 1.04
-0.11%
$ 67.75 million $ 3.39 million
Jun 27, 3 PM $ 1.04
-0.82%
$ 67.83 million $ 3.5 million
Jun 27, 2 PM $ 1.05
-0.34%
$ 68.4 million $ 3.62 million
Jun 27, 1 PM $ 1.05
-0.34%
$ 68.63 million $ 3.49 million
Jun 27, 12 PM $ 1.06
+1.41%
$ 68.86 million $ 3.62 million
Jun 27, 11 AM $ 1.04
-1.48%
$ 67.9 million $ 3.64 million
Jun 27, 10 AM $ 1.06
-7.17%
$ 68.93 million $ 3.3 million
Jun 27, 9 AM $ 1.14
-0.21%
$ 74.25 million $ 1.5 million
Jun 27, 8 AM $ 1.15
+0.42%
$ 74.63 million $ 1.5 million
Jun 27, 7 AM $ 1.14
+0.85%
$ 74.33 million $ 1.48 million
Jun 27, 6 AM $ 1.13
+5.97%
$ 73.71 million $ 1.49 million
Jun 27, 5 AM $ 1.07
+3.00%
$ 69.56 million $ 2.37 million
Jun 27, 4 AM $ 1.04
-3.62%
$ 67.53 million $ 2.3 million
Jun 27, 3 AM $ 1.08
+3.84%
$ 70.07 million $ 2.28 million
Jun 27, 2 AM $ 1.04
-0.60%
$ 67.48 million $ 908,295
Jun 27, 1 AM $ 1.04
+0.65%
$ 67.89 million $ 2.68 million
Jun 27, 12 AM $ 1.04
+2.14%
$ 67.45 million $ 2.83 million
Jun 26, 11 PM $ 1.01
-0.43%
$ 66.04 million $ 2.86 million
Jun 26, 10 PM $ 1.02
+0.53%
$ 66.32 million $ 2.92 million
Jun 26, 9 PM $ 1.01
+0.07%
$ 65.97 million $ 2.95 million
Jun 26, 8 PM $ 1.01
-0.74%
$ 65.94 million $ 2.97 million