Gas Historical Data

GAS Page 18
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 1.74
+0.09%
$ 113.14 million $ 5.68 million
4:54 AM $ 1.74
-0.03%
$ 113.01 million $ 5.68 million
4:53 AM $ 1.74
-0.05%
$ 113.01 million $ 5.67 million
4:52 AM $ 1.74
-0.03%
$ 113.01 million $ 5.67 million
4:51 AM $ 1.74
-0.01%
$ 113.01 million $ 5.67 million
4:50 AM $ 1.74
-0.13%
$ 113.01 million $ 5.67 million
4:49 AM $ 1.74
+0.00%
$ 113.28 million $ 5.68 million
4:48 AM $ 1.74
+0.00%
$ 113.28 million $ 5.68 million
4:47 AM $ 1.74
+0.00%
$ 113.28 million $ 5.68 million
4:46 AM $ 1.74
+0.00%
$ 113.28 million $ 5.69 million
4:45 AM $ 1.74
+0.02%
$ 113.28 million $ 5.7 million
4:44 AM $ 1.74
+0.01%
$ 113.26 million $ 5.71 million
4:43 AM $ 1.74
+0.00%
$ 113.26 million $ 5.71 million
4:42 AM $ 1.74
+0.00%
$ 113.26 million $ 5.71 million
4:41 AM $ 1.74
-0.01%
$ 113.26 million $ 5.72 million
4:40 AM $ 1.74
+0.01%
$ 113.26 million $ 5.72 million
4:39 AM $ 1.74
-0.03%
$ 113.26 million $ 5.71 million
4:38 AM $ 1.74
-0.03%
$ 113.26 million $ 5.71 million
4:37 AM $ 1.74
+0.06%
$ 113.26 million $ 5.71 million
4:36 AM $ 1.74
+0.00%
$ 113.26 million $ 5.71 million
4:35 AM $ 1.74
+0.00%
$ 113.26 million $ 5.72 million
4:34 AM $ 1.74
+0.00%
$ 113.26 million $ 5.75 million
4:33 AM $ 1.74
+0.04%
$ 113.26 million $ 5.75 million
4:32 AM $ 1.74
+0.04%
$ 113.26 million $ 5.75 million
4:31 AM $ 1.74
+0.01%
$ 113.26 million $ 5.74 million
4:30 AM $ 1.74
-0.01%
$ 113.26 million $ 5.74 million
4:29 AM $ 1.74
-0.09%
$ 113.16 million $ 5.74 million
4:28 AM $ 1.74
+0.01%
$ 113.16 million $ 5.74 million
4:27 AM $ 1.74
+0.00%
$ 113.16 million $ 5.74 million
4:26 AM $ 1.74
-0.04%
$ 113.16 million $ 5.74 million
4:25 AM $ 1.74
-0.02%
$ 113.16 million $ 5.74 million
4:24 AM $ 1.74
-0.01%
$ 113.32 million $ 5.74 million
4:23 AM $ 1.74
-0.04%
$ 113.32 million $ 5.75 million
4:22 AM $ 1.74
-0.03%
$ 113.32 million $ 5.75 million
4:21 AM $ 1.74
+0.00%
$ 113.32 million $ 5.75 million
4:20 AM $ 1.74
+0.00%
$ 113.32 million $ 5.75 million
4:19 AM $ 1.74
-0.01%
$ 113.4 million $ 5.75 million
4:18 AM $ 1.74
+0.03%
$ 113.4 million $ 5.75 million
4:17 AM $ 1.74
+0.01%
$ 113.4 million $ 5.75 million
4:16 AM $ 1.74
+0.02%
$ 113.4 million $ 5.75 million
4:15 AM $ 1.74
+0.02%
$ 113.4 million $ 5.75 million
4:14 AM $ 1.74
-0.01%
$ 113.33 million $ 5.75 million
4:13 AM $ 1.74
-0.07%
$ 113.33 million $ 5.76 million
4:12 AM $ 1.74
+0.03%
$ 113.33 million $ 5.76 million
4:11 AM $ 1.74
+0.05%
$ 113.33 million $ 5.76 million
4:10 AM $ 1.74
-0.07%
$ 113.33 million $ 5.76 million
4:09 AM $ 1.74
-0.03%
$ 113.39 million $ 5.76 million
4:08 AM $ 1.74
-0.01%
$ 113.39 million $ 5.76 million
4:07 AM $ 1.74
-0.02%
$ 113.39 million $ 5.76 million
4:06 AM $ 1.74
+0.00%
$ 113.39 million $ 5.76 million