Gas Historical Data

GAS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 1.01
-0.74%
$ 65.94 million $ 2.97 million
Jun 26, 7 PM $ 1.02
+0.33%
$ 66.44 million $ 2.89 million
Jun 26, 6 PM $ 1.02
-0.86%
$ 66.22 million $ 2.89 million
Jun 26, 5 PM $ 1.03
-1.07%
$ 66.79 million $ 2.99 million
Jun 26, 4 PM $ 1.04
+1.64%
$ 67.51 million $ 3.05 million
Jun 26, 3 PM $ 1.02
+1.29%
$ 66.42 million $ 2.98 million
Jun 26, 2 PM $ 1.01
-0.36%
$ 65.58 million $ 3.14 million
Jun 26, 1 PM $ 1.01
+2.35%
$ 65.81 million $ 3.74 million
Jun 26, 12 PM $ 0.988
-0.15%
$ 64.3 million $ 3.95 million
Jun 26, 11 AM $ 0.989
+0.04%
$ 64.4 million $ 3.95 million
Jun 26, 10 AM $ 0.989
-0.81%
$ 64.37 million $ 3.96 million
Jun 26, 9 AM $ 0.997
-0.45%
$ 64.9 million $ 4.04 million
Jun 26, 8 AM $ 1
-0.30%
$ 65.19 million $ 4.09 million
Jun 26, 7 AM $ 1
-0.37%
$ 65.38 million $ 4.1 million
Jun 26, 6 AM $ 1.01
+2.42%
$ 65.63 million $ 4.1 million
Jun 26, 5 AM $ 0.984
+0.80%
$ 64.08 million $ 4.04 million
Jun 26, 4 AM $ 0.98
-0.68%
$ 63.81 million $ 4.02 million
Jun 26, 3 AM $ 0.987
+2.90%
$ 64.25 million $ 3.99 million
Jun 26, 2 AM $ 0.959
-2.01%
$ 62.45 million $ 3.64 million
Jun 26, 1 AM $ 0.98
-0.63%
$ 63.8 million $ 3.38 million
Jun 26, 12 AM $ 0.986
+0.30%
$ 64.2 million $ 3.22 million
Jun 25, 11 PM $ 0.983
-0.30%
$ 64.01 million $ 3.21 million
Jun 25, 10 PM $ 0.986
-0.79%
$ 64.2 million $ 3.17 million
Jun 25, 9 PM $ 0.994
+1.58%
$ 64.71 million $ 3.14 million
Jun 25, 8 PM $ 0.979
-0.14%
$ 63.7 million $ 3.1 million
Jun 25, 7 PM $ 0.98
+0.21%
$ 63.79 million $ 3.12 million
Jun 25, 6 PM $ 0.978
-0.89%
$ 63.66 million $ 3.15 million
Jun 25, 5 PM $ 0.987
+1.34%
$ 64.23 million $ 3.15 million
Jun 25, 4 PM $ 0.974
-0.80%
$ 63.38 million $ 3.18 million
Jun 25, 3 PM $ 0.981
+0.38%
$ 63.89 million $ 3.33 million
Jun 25, 2 PM $ 0.978
+3.14%
$ 63.65 million $ 3.37 million
Jun 25, 1 PM $ 0.948
-5.89%
$ 61.71 million $ 3 million
Jun 25, 12 PM $ 1.01
-0.15%
$ 65.57 million $ 2.85 million
Jun 25, 11 AM $ 1.01
-0.08%
$ 65.67 million $ 2.96 million
Jun 25, 10 AM $ 1.01
-0.73%
$ 65.72 million $ 2.94 million
Jun 25, 9 AM $ 1.02
+0.17%
$ 66.2 million $ 2.83 million
Jun 25, 8 AM $ 1.02
-0.43%
$ 66.09 million $ 2.76 million
Jun 25, 7 AM $ 1.02
+0.29%
$ 66.38 million $ 2.8 million
Jun 25, 6 AM $ 1.02
-0.10%
$ 66.19 million $ 2.74 million
Jun 25, 5 AM $ 1.02
+0.19%
$ 66.25 million $ 2.74 million
Jun 25, 4 AM $ 1.02
+0.78%
$ 66.12 million $ 2.69 million
Jun 25, 3 AM $ 1.01
-0.28%
$ 65.61 million $ 2.64 million
Jun 25, 2 AM $ 1.01
-0.67%
$ 65.79 million $ 2.63 million
Jun 25, 1 AM $ 1.02
+0.18%
$ 66.23 million $ 2.6 million
Jun 25, 12 AM $ 1.02
-0.84%
$ 66.12 million $ 2.56 million
Jun 24, 11 PM $ 1.02
-0.14%
$ 66.68 million $ 2.45 million
Jun 24, 10 PM $ 1.03
-0.45%
$ 66.77 million $ 2.42 million
Jun 24, 9 PM $ 1.03
+0.37%
$ 67.07 million $ 2.4 million
Jun 24, 8 PM $ 1.03
+2.02%
$ 66.82 million $ 2.39 million
Jun 24, 7 PM $ 1.01
-0.04%
$ 65.5 million $ 2.31 million