Gas Historical Data

GAS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 1.58
+1.36%
$ 103.08 million $ 3.5 million
Mar 11, 4 AM $ 1.56
+2.19%
$ 101.7 million $ 3.04 million
Mar 11, 3 AM $ 1.53
-0.05%
$ 99.52 million $ 1.51 million
Mar 11, 2 AM $ 1.53
-0.37%
$ 99.57 million $ 1.53 million
Mar 11, 1 AM $ 1.54
-0.22%
$ 99.94 million $ 1.51 million
Mar 11, 12 AM $ 1.54
+0.34%
$ 100.16 million $ 1.52 million
Mar 10, 11 PM $ 1.53
+0.39%
$ 99.82 million $ 1.51 million
Mar 10, 10 PM $ 1.53
+0.04%
$ 99.44 million $ 1.5 million
Mar 10, 9 PM $ 1.53
-0.42%
$ 99.4 million $ 1.54 million
Mar 10, 8 PM $ 1.53
+0.40%
$ 99.82 million $ 1.51 million
Mar 10, 7 PM $ 1.53
-0.09%
$ 99.42 million $ 1.52 million
Mar 10, 6 PM $ 1.53
-1.13%
$ 99.51 million $ 1.52 million
Mar 10, 5 PM $ 1.55
-0.49%
$ 100.64 million $ 1.51 million
Mar 10, 4 PM $ 1.55
+0.14%
$ 101.14 million $ 1.49 million
Mar 10, 3 PM $ 1.55
-0.13%
$ 101.01 million $ 1.45 million
Mar 10, 2 PM $ 1.55
+1.62%
$ 101.14 million $ 1.44 million
Mar 10, 1 PM $ 1.53
-0.37%
$ 99.53 million $ 1.44 million
Mar 10, 12 PM $ 1.53
-0.30%
$ 99.9 million $ 1.43 million
Mar 10, 11 AM $ 1.54
-0.03%
$ 100.2 million $ 1.46 million
Mar 10, 10 AM $ 1.54
-0.07%
$ 100.23 million $ 1.44 million
Mar 10, 9 AM $ 1.54
+0.53%
$ 100.3 million $ 1.47 million
Mar 10, 8 AM $ 1.53
-0.05%
$ 99.77 million $ 1.49 million
Mar 10, 7 AM $ 1.53
+0.16%
$ 99.82 million $ 1.47 million
Mar 10, 6 AM $ 1.53
+0.05%
$ 99.67 million $ 1.46 million
Mar 10, 5 AM $ 1.53
-0.78%
$ 99.62 million $ 1.45 million
Mar 10, 4 AM $ 1.54
+0.73%
$ 100.4 million $ 1.45 million
Mar 10, 3 AM $ 1.53
-0.42%
$ 99.68 million $ 1.44 million
Mar 10, 2 AM $ 1.54
+0.82%
$ 100.1 million $ 1.46 million
Mar 10, 1 AM $ 1.53
+0.54%
$ 99.29 million $ 1.43 million
Mar 10, 12 AM $ 1.52
+0.33%
$ 98.76 million $ 1.41 million
Mar 9, 11 PM $ 1.51
-0.27%
$ 98.44 million $ 1.45 million
Mar 9, 10 PM $ 1.52
-0.23%
$ 98.7 million $ 1.43 million
Mar 9, 9 PM $ 1.52
-0.04%
$ 98.93 million $ 1.49 million
Mar 9, 8 PM $ 1.52
-0.22%
$ 98.96 million $ 1.49 million
Mar 9, 7 PM $ 1.52
+0.35%
$ 99.19 million $ 1.52 million
Mar 9, 6 PM $ 1.52
-0.22%
$ 98.85 million $ 1.5 million
Mar 9, 5 PM $ 1.52
+0.08%
$ 99.07 million $ 1.48 million
Mar 9, 4 PM $ 1.52
-0.57%
$ 98.99 million $ 1.48 million
Mar 9, 3 PM $ 1.53
+0.16%
$ 99.57 million $ 1.51 million
Mar 9, 2 PM $ 1.53
-0.01%
$ 99.4 million $ 1.57 million
Mar 9, 1 PM $ 1.53
+0.65%
$ 99.41 million $ 1.56 million
Mar 9, 12 PM $ 1.52
+0.46%
$ 98.77 million $ 1.63 million
Mar 9, 11 AM $ 1.51
+0.26%
$ 98.31 million $ 1.61 million
Mar 9, 10 AM $ 1.51
-0.74%
$ 98.06 million $ 1.62 million
Mar 9, 9 AM $ 1.52
-0.28%
$ 98.79 million $ 1.58 million
Mar 9, 8 AM $ 1.52
+0.03%
$ 99.06 million $ 1.55 million
Mar 9, 7 AM $ 1.52
+0.49%
$ 99.03 million $ 1.55 million
Mar 9, 6 AM $ 1.51
-0.88%
$ 98.55 million $ 1.54 million
Mar 9, 5 AM $ 1.53
+1.28%
$ 99.43 million $ 1.54 million
Mar 9, 4 AM $ 1.51
-0.09%
$ 98.18 million $ 1.52 million