Gas Historical Data

GAS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 1.65
-0.59%
$ 107.24 million $ 2.37 million
Apr 25, 11 PM $ 1.66
+0.15%
$ 107.87 million $ 2.37 million
Apr 25, 10 PM $ 1.65
+0.09%
$ 107.71 million $ 2.35 million
Apr 25, 9 PM $ 1.65
+0.13%
$ 107.61 million $ 2.33 million
Apr 25, 8 PM $ 1.65
+0.01%
$ 107.48 million $ 2.36 million
Apr 25, 7 PM $ 1.65
-0.06%
$ 107.46 million $ 2.42 million
Apr 25, 6 PM $ 1.65
+0.53%
$ 107.53 million $ 2.42 million
Apr 25, 5 PM $ 1.64
-0.45%
$ 106.96 million $ 2.4 million
Apr 25, 4 PM $ 1.65
-0.52%
$ 107.45 million $ 2.24 million
Apr 25, 3 PM $ 1.66
-0.15%
$ 108.01 million $ 2.07 million
Apr 25, 2 PM $ 1.66
-0.30%
$ 108.17 million $ 2.23 million
Apr 25, 1 PM $ 1.67
+0.31%
$ 108.5 million $ 2.27 million
Apr 25, 12 PM $ 1.66
+0.07%
$ 108.16 million $ 2.4 million
Apr 25, 11 AM $ 1.66
-0.71%
$ 108.08 million $ 2.39 million
Apr 25, 10 AM $ 1.67
-0.42%
$ 108.85 million $ 2.85 million
Apr 25, 9 AM $ 1.68
+0.72%
$ 109.31 million $ 2.9 million
Apr 25, 8 AM $ 1.67
+0.35%
$ 108.53 million $ 2.97 million
Apr 25, 7 AM $ 1.66
-0.17%
$ 108.16 million $ 3.02 million
Apr 25, 6 AM $ 1.66
+0.13%
$ 108.34 million $ 3.08 million
Apr 25, 5 AM $ 1.66
+0.05%
$ 108.2 million $ 3.2 million
Apr 25, 4 AM $ 1.66
-0.13%
$ 108.15 million $ 3.28 million
Apr 25, 3 AM $ 1.66
+0.22%
$ 108.28 million $ 3.41 million
Apr 25, 2 AM $ 1.66
-0.02%
$ 108.05 million $ 3.37 million
Apr 25, 1 AM $ 1.66
+0.17%
$ 108.07 million $ 3.37 million
Apr 25, 12 AM $ 1.66
+0.12%
$ 107.89 million $ 3.32 million
Apr 24, 11 PM $ 1.66
+0.22%
$ 107.75 million $ 3.41 million
Apr 24, 10 PM $ 1.65
-0.40%
$ 107.52 million $ 3.43 million
Apr 24, 9 PM $ 1.66
-0.47%
$ 107.96 million $ 3.6 million
Apr 24, 8 PM $ 1.67
+0.29%
$ 108.46 million $ 3.6 million
Apr 24, 7 PM $ 1.66
+0.29%
$ 108.15 million $ 3.56 million
Apr 24, 6 PM $ 1.66
-0.08%
$ 107.83 million $ 3.62 million
Apr 24, 5 PM $ 1.66
-0.08%
$ 107.93 million $ 3.91 million
Apr 24, 4 PM $ 1.66
-0.05%
$ 108.02 million $ 4.01 million
Apr 24, 3 PM $ 1.66
+0.54%
$ 108.07 million $ 3.97 million
Apr 24, 2 PM $ 1.65
+0.01%
$ 107.49 million $ 4.08 million
Apr 24, 1 PM $ 1.65
+0.24%
$ 107.48 million $ 4.04 million
Apr 24, 12 PM $ 1.65
-0.70%
$ 107.22 million $ 3.93 million
Apr 24, 11 AM $ 1.66
+0.38%
$ 107.98 million $ 3.95 million
Apr 24, 10 AM $ 1.65
+0.24%
$ 107.56 million $ 3.42 million
Apr 24, 9 AM $ 1.65
-0.28%
$ 107.3 million $ 3.3 million
Apr 24, 8 AM $ 1.65
+0.71%
$ 107.61 million $ 3.2 million
Apr 24, 7 AM $ 1.64
-0.16%
$ 106.85 million $ 3.2 million
Apr 24, 6 AM $ 1.64
-0.14%
$ 107.02 million $ 3.2 million
Apr 24, 5 AM $ 1.65
+0.66%
$ 107.15 million $ 3.08 million
Apr 24, 4 AM $ 1.64
-0.20%
$ 106.45 million $ 3.07 million
Apr 24, 3 AM $ 1.64
-0.26%
$ 106.67 million $ 2.95 million
Apr 24, 2 AM $ 1.64
-0.22%
$ 106.95 million $ 3.2 million
Apr 24, 1 AM $ 1.65
-0.07%
$ 107.18 million $ 3.45 million
Apr 24, 12 AM $ 1.65
-0.10%
$ 107.25 million $ 3.49 million
Apr 23, 11 PM $ 1.65
+0.25%
$ 107.36 million $ 3.57 million