Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gas Historical Data

GAS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 AM $0.942
-0.42%
$61.3 million $648,926
Aug 12, 4 AM $0.946
+0.88%
$61.56 million $639,301
Aug 12, 3 AM $0.937
+0.09%
$61.02 million $596,607
Aug 12, 2 AM $0.937
+0.14%
$60.97 million $593,419
Aug 12, 1 AM $0.935
+0.26%
$60.88 million $596,273
Aug 12, 12 AM $0.933
+0.11%
$60.72 million $595,243
Aug 11, 11 PM $0.932
-0.16%
$60.65 million $594,354
Aug 11, 10 PM $0.933
+0.20%
$60.75 million $619,482
Aug 11, 9 PM $0.931
+0.28%
$60.63 million $616,464
Aug 11, 8 PM $0.929
+0.20%
$60.46 million $615,520
Aug 11, 7 PM $0.927
-0.45%
$60.33 million $618,419
Aug 11, 6 PM $0.931
+0.11%
$60.61 million $609,726
Aug 11, 5 PM $0.93
+0.12%
$60.54 million $612,413
Aug 11, 4 PM $0.929
+0.52%
$60.47 million $614,686
Aug 11, 3 PM $0.924
-0.64%
$60.16 million $635,816
Aug 11, 2 PM $0.93
-0.39%
$60.55 million $553,134
Aug 11, 1 PM $0.934
+0.11%
$60.78 million $518,194
Aug 11, 12 PM $0.933
-0.15%
$60.71 million $503,347
Aug 11, 11 AM $0.934
-0.07%
$60.81 million $522,749
Aug 11, 10 AM $0.935
+0.00%
$60.85 million $521,931
Aug 11, 9 AM $0.935
+0.08%
$60.85 million $519,163
Aug 11, 8 AM $0.934
+0.09%
$60.8 million $570,057
Aug 11, 7 AM $0.933
-0.46%
$60.75 million $576,072
Aug 11, 6 AM $0.938
-0.22%
$61.03 million $559,461
Aug 11, 5 AM $0.94
-0.17%
$61.17 million $537,039
Aug 11, 4 AM $0.941
+0.10%
$61.27 million $537,330
Aug 11, 3 AM $0.94
+0.22%
$61.2 million $529,999
Aug 11, 2 AM $0.938
+0.03%
$61.07 million $525,392
Aug 11, 1 AM $0.938
+0.23%
$61.06 million $521,151
Aug 11, 12 AM $0.936
-0.04%
$60.92 million $518,226
Aug 10, 11 PM $0.936
+0.14%
$60.94 million $534,354
Aug 10, 10 PM $0.935
-0.44%
$60.86 million $531,854
Aug 10, 9 PM $0.939
-0.05%
$61.13 million $550,094
Aug 10, 8 PM $0.94
-0.04%
$61.16 million $548,973
Aug 10, 7 PM $0.94
-0.24%
$61.18 million $558,978
Aug 10, 6 PM $0.942
+0.01%
$61.33 million $569,218
Aug 10, 5 PM $0.942
+0.59%
$61.32 million $566,883
Aug 10, 4 PM $0.937
+0.06%
$60.96 million $567,516
Aug 10, 3 PM $0.936
-0.43%
$60.93 million $556,524
Aug 10, 2 PM $0.94
-0.43%
$61.19 million $558,208
Aug 10, 1 PM $0.944
+0.13%
$61.46 million $701,592
Aug 10, 12 PM $0.943
-0.33%
$61.37 million $732,159
Aug 10, 11 AM $0.946
+0.39%
$61.58 million $736,565
Aug 10, 10 AM $0.942
-0.12%
$61.34 million $747,784
Aug 10, 9 AM $0.943
+0.15%
$61.41 million $763,385
Aug 10, 8 AM $0.942
-0.01%
$61.32 million $710,713
Aug 10, 7 AM $0.942
-0.21%
$61.33 million $724,459
Aug 10, 6 AM $0.944
-0.09%
$61.46 million $719,446
Aug 10, 5 AM $0.945
+0.00%
$61.51 million $729,335
Aug 10, 4 AM $0.945
-0.50%
$61.52 million $767,867