Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gas Historical Data

GAS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 10 AM $1.51
+0.03%
$98.4 million $1.03 million
Sep 27, 9 AM $1.51
-0.01%
$98.37 million $1.11 million
Sep 27, 8 AM $1.51
-0.13%
$98.39 million $1.13 million
Sep 27, 7 AM $1.51
+0.58%
$98.52 million $1.14 million
Sep 27, 6 AM $1.5
+0.16%
$97.94 million $1.16 million
Sep 27, 5 AM $1.5
+0.76%
$97.79 million $1.25 million
Sep 27, 4 AM $1.49
-0.67%
$97.06 million $1.26 million
Sep 27, 3 AM $1.5
+0.34%
$97.72 million $1.27 million
Sep 27, 2 AM $1.5
-0.24%
$97.38 million $1.32 million
Sep 27, 1 AM $1.5
+0.09%
$97.62 million $1.43 million
Sep 27, 12 AM $1.5
-1.69%
$97.54 million $1.6 million
Sep 26, 11 PM $1.52
+0.24%
$99.21 million $4.09 million
Sep 26, 10 PM $1.52
+0.40%
$98.97 million $4.1 million
Sep 26, 9 PM $1.51
+0.67%
$98.58 million $4.09 million
Sep 26, 8 PM $1.5
-0.99%
$97.92 million $4.07 million
Sep 26, 7 PM $1.52
-0.42%
$98.9 million $4.04 million
Sep 26, 6 PM $1.53
-0.58%
$99.31 million $4.06 million
Sep 26, 5 PM $1.53
-0.38%
$99.89 million $4.2 million
Sep 26, 4 PM $1.54
+0.06%
$100.26 million $4.18 million
Sep 26, 3 PM $1.54
+0.41%
$100.2 million $4.17 million
Sep 26, 2 PM $1.53
+0.54%
$99.8 million $4.73 million
Sep 26, 1 PM $1.52
+0.01%
$99.26 million $4.73 million
Sep 26, 12 PM $1.52
-0.82%
$99.25 million $4.74 million
Sep 26, 11 AM $1.54
-0.44%
$100.07 million $4.76 million
Sep 26, 10 AM $1.54
-0.03%
$100.51 million $4.81 million
Sep 26, 9 AM $1.54
+0.27%
$100.55 million $4.75 million
Sep 26, 8 AM $1.54
+0.05%
$100.27 million $4.7 million
Sep 26, 7 AM $1.54
+0.29%
$100.22 million $4.53 million
Sep 26, 6 AM $1.54
-0.41%
$99.93 million $4.49 million
Sep 26, 5 AM $1.54
+0.22%
$100.34 million $4.38 million
Sep 26, 4 AM $1.54
+0.25%
$100.12 million $4.35 million
Sep 26, 3 AM $1.53
-0.18%
$99.87 million $4.33 million
Sep 26, 2 AM $1.54
+0.09%
$100.05 million $4.26 million
Sep 26, 1 AM $1.54
-0.55%
$99.97 million $4.09 million
Sep 26, 12 AM $1.54
+3.65%
$100.52 million $3.88 million
Sep 25, 11 PM $1.49
+0.59%
$96.98 million $973,550
Sep 25, 10 PM $1.48
+0.88%
$96.42 million $946,719
Sep 25, 9 PM $1.47
-0.59%
$95.57 million $937,752
Sep 25, 8 PM $1.48
+0.35%
$96.14 million $934,701
Sep 25, 7 PM $1.47
-0.08%
$95.8 million $926,804
Sep 25, 6 PM $1.47
+0.22%
$95.88 million $914,565
Sep 25, 5 PM $1.47
+0.39%
$95.67 million $892,008
Sep 25, 4 PM $1.46
+0.24%
$95.3 million $891,914
Sep 25, 3 PM $1.46
-0.09%
$95.08 million $913,850
Sep 25, 2 PM $1.46
+0.37%
$95.16 million $1.09 million
Sep 25, 1 PM $1.46
-1.02%
$94.81 million $1.11 million
Sep 25, 12 PM $1.47
-0.03%
$95.79 million $1.09 million
Sep 25, 11 AM $1.47
+0.22%
$95.83 million $1.05 million
Sep 25, 10 AM $1.47
+1.14%
$95.61 million $979,014
Sep 25, 9 AM $1.45
+0.62%
$94.54 million $918,848