Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gas Historical Data

GAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2026 $1.29
-0.71%
$84.26 million $1.44 million
Sep 13, 2026 $1.3
+2.26%
$84.79 million $5.08 million
Sep 12, 2026 $1.27
+2.31%
$82.99 million $836,189
Sep 11, 2026 $1.25
+4.71%
$81.01 million $1.19 million
Sep 10, 2026 $1.19
-4.54%
$77.48 million $928,305
Sep 9, 2026 $1.25
-1.66%
$81.12 million $1.11 million
Sep 8, 2026 $1.27
+2.01%
$82.56 million $1.07 million
Sep 7, 2026 $1.24
-0.10%
$80.87 million $517,197
Sep 6, 2026 $1.24
+0.40%
$80.97 million $621,207
Sep 5, 2026 $1.24
+0.73%
$80.65 million $707,569
Sep 4, 2026 $1.23
-0.43%
$79.6 million $914,468
Sep 3, 2026 $1.24
+3.69%
$80.42 million $1.26 million
Sep 2, 2026 $1.19
-3.10%
$77.58 million $1.08 million
Sep 1, 2026 $1.23
+1.19%
$79.13 million $2.37 million
Aug 31, 2026 $1.22
-0.79%
$79.09 million $1.34 million
Aug 30, 2026 $1.22
-5.54%
$79.49 million $1.45 million
Aug 29, 2026 $1.3
+0.68%
$84.41 million $2.45 million
Aug 28, 2026 $1.29
-2.83%
$84.17 million $4.34 million
Aug 27, 2026 $1.33
-5.58%
$86.26 million $8.53 million
Aug 26, 2026 $1.4
+13.69%
$91.49 million $5.72 million
Aug 25, 2026 $1.23
-1.85%
$80.36 million $2.65 million
Aug 24, 2026 $1.26
+3.33%
$81.75 million $3.23 million
Aug 23, 2026 $1.22
+2.04%
$79.99 million $3.33 million
Aug 22, 2026 $1.19
+0.30%
$77.94 million $7.26 million
Aug 21, 2026 $1.19
+9.68%
$78.2 million $7.39 million
Aug 20, 2026 $1.09
+8.58%
$70.68 million $6.25 million
Aug 19, 2026 $1
+6.38%
$65.11 million $782,582
Aug 18, 2026 $0.94
-0.23%
$61.17 million $505,670
Aug 17, 2026 $0.942
-2.14%
$61.35 million $929,674
Aug 16, 2026 $0.962
-0.32%
$62.67 million $1.62 million
Aug 15, 2026 $0.966
+2.73%
$62.95 million $727,928
Aug 14, 2026 $0.94
+0.85%
$61.19 million $898,306
Aug 13, 2026 $0.932
+1.89%
$60.68 million $636,363
Aug 12, 2026 $0.915
-1.82%
$59.54 million $824,012
Aug 11, 2026 $0.932
-0.47%
$60.65 million $594,354
Aug 10, 2026 $0.936
-0.46%
$60.89 million $534,354
Aug 9, 2026 $0.941
-1.22%
$61.21 million $875,867
Aug 8, 2026 $0.952
+2.07%
$61.98 million $645,574
Aug 7, 2026 $0.933
-0.35%
$60.71 million $546,319
Aug 6, 2026 $0.936
+0.69%
$60.93 million $840,691
Aug 5, 2026 $0.93
+0.34%
$60.52 million $665,788
Aug 4, 2026 $0.926
-2.50%
$60.31 million $684,365
Aug 3, 2026 $0.95
+2.69%
$61.89 million $1.89 million
Aug 2, 2026 $0.925
+0.28%
$60.23 million $1.28 million
Aug 1, 2026 $0.923
-2.71%
$60.12 million $1.29 million
Jul 31, 2026 $0.948
+1.15%
$61.73 million $1.9 million
Jul 30, 2026 $0.938
+1.83%
$61.23 million $1.28 million
Jul 29, 2026 $0.921
-5.16%
$59.94 million $1.71 million
Jul 28, 2026 $0.971
-1.81%
$63.21 million $2.79 million
Jul 27, 2026 $0.989
-4.95%
$64.46 million $2.13 million