Gas Historical Data

GAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.938
+1.83%
$61.23 million $1.28 million
Jul 29, 2026 $0.921
-5.16%
$59.94 million $1.71 million
Jul 28, 2026 $0.971
-1.81%
$63.21 million $2.79 million
Jul 27, 2026 $0.989
-4.95%
$64.46 million $2.13 million
Jul 26, 2026 $1.04
+2.18%
$67.71 million $1.49 million
Jul 25, 2026 $1.02
+1.47%
$66.28 million $1.17 million
Jul 24, 2026 $1
-3.05%
$65.39 million $1.72 million
Jul 23, 2026 $1.03
-1.16%
$67.37 million $2.52 million
Jul 22, 2026 $1.05
-0.77%
$68.16 million $1.91 million
Jul 21, 2026 $1.06
+0.37%
$68.77 million $2.31 million
Jul 20, 2026 $1.05
-0.98%
$68.44 million $2.54 million
Jul 19, 2026 $1.06
-2.44%
$69.07 million $1.98 million
Jul 18, 2026 $1.09
+5.41%
$71.11 million $8.37 million
Jul 17, 2026 $1.03
-1.71%
$67.21 million $2.79 million
Jul 16, 2026 $1.05
-3.97%
$68.34 million $3.57 million
Jul 15, 2026 $1.09
+0.37%
$71.21 million $2.38 million
Jul 14, 2026 $1.09
+5.76%
$70.93 million $2.72 million
Jul 13, 2026 $1.03
-1.87%
$67.08 million $1.96 million
Jul 12, 2026 $1.05
-0.90%
$68.36 million $2.04 million
Jul 11, 2026 $1.06
+1.24%
$69.04 million $2.63 million
Jul 10, 2026 $1.05
+1.13%
$68.1 million $3.06 million
Jul 9, 2026 $1.04
+0.50%
$67.38 million $2.36 million
Jul 8, 2026 $1.03
-1.76%
$67.05 million $2.55 million
Jul 7, 2026 $1.05
-3.76%
$68.28 million $2.21 million
Jul 6, 2026 $1.09
+1.21%
$70.88 million $2.2 million
Jul 5, 2026 $1.08
-0.73%
$70 million $2.4 million
Jul 4, 2026 $1.08
+0.76%
$70.45 million $2.86 million
Jul 3, 2026 $1.08
+3.03%
$70.02 million $2.72 million
Jul 2, 2026 $1.04
+0.63%
$67.98 million $2.98 million
Jul 1, 2026 $1.04
-1.36%
$67.56 million $2.84 million
Jun 30, 2026 $1.05
-6.62%
$68.49 million $8.26 million
Jun 29, 2026 $1.13
+6.02%
$73.31 million $11.66 million
Jun 28, 2026 $1.06
+3.51%
$69.24 million $8.29 million
Jun 27, 2026 $1.03
+1.29%
$66.89 million $3.35 million
Jun 26, 2026 $1.01
+3.17%
$66.04 million $2.86 million
Jun 25, 2026 $0.983
-4.00%
$64.01 million $3.21 million
Jun 24, 2026 $1.02
-2.46%
$66.68 million $2.45 million
Jun 23, 2026 $1.05
-3.33%
$68.35 million $3.66 million
Jun 22, 2026 $1.09
+0.24%
$70.71 million $2.58 million
Jun 21, 2026 $1.08
-4.04%
$70.54 million $1.8 million
Jun 20, 2026 $1.13
+2.58%
$73.51 million $1.84 million
Jun 19, 2026 $1.1
-0.15%
$71.66 million $1.76 million
Jun 18, 2026 $1.1
-3.87%
$71.77 million $2.65 million
Jun 17, 2026 $1.15
-0.39%
$74.65 million $2.75 million
Jun 16, 2026 $1.15
-1.69%
$74.95 million $1.75 million
Jun 15, 2026 $1.17
+1.98%
$76.24 million $4.61 million
Jun 14, 2026 $1.15
+1.65%
$74.85 million $1.93 million
Jun 13, 2026 $1.13
+1.71%
$73.59 million $1.56 million
Jun 12, 2026 $1.11
+0.12%
$72.31 million $2.52 million
Jun 11, 2026 $1.11
+3.05%
$72.22 million $3.4 million