Gas Historical Data

GAS Page 2
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 1.72
-0.02%
$ 111.64 million $ 4.56 million
12:32 PM $ 1.72
-0.01%
$ 111.64 million $ 4.56 million
12:31 PM $ 1.72
+0.00%
$ 111.64 million $ 4.56 million
12:30 PM $ 1.72
-0.01%
$ 111.64 million $ 4.56 million
12:29 PM $ 1.72
-0.02%
$ 111.7 million $ 4.56 million
12:28 PM $ 1.72
+0.01%
$ 111.7 million $ 4.56 million
12:27 PM $ 1.72
+0.00%
$ 111.7 million $ 4.55 million
12:26 PM $ 1.72
+0.00%
$ 111.7 million $ 4.55 million
12:25 PM $ 1.72
-0.01%
$ 111.7 million $ 4.55 million
12:24 PM $ 1.72
-0.01%
$ 111.73 million $ 4.55 million
12:23 PM $ 1.72
+0.01%
$ 111.73 million $ 4.55 million
12:22 PM $ 1.72
+0.01%
$ 111.73 million $ 4.55 million
12:21 PM $ 1.72
+0.00%
$ 111.73 million $ 4.54 million
12:20 PM $ 1.72
-0.02%
$ 111.73 million $ 4.54 million
12:19 PM $ 1.72
-0.02%
$ 111.74 million $ 4.54 million
12:18 PM $ 1.72
-0.23%
$ 111.74 million $ 4.53 million
12:17 PM $ 1.72
+0.01%
$ 111.74 million $ 4.53 million
12:16 PM $ 1.72
-0.01%
$ 111.74 million $ 4.53 million
12:15 PM $ 1.72
+0.00%
$ 111.74 million $ 4.52 million
12:14 PM $ 1.72
-0.01%
$ 112.02 million $ 4.51 million
12:13 PM $ 1.72
-0.02%
$ 112.02 million $ 4.51 million
12:12 PM $ 1.72
+0.00%
$ 112.02 million $ 4.48 million
12:11 PM $ 1.72
-0.05%
$ 112.02 million $ 4.47 million
12:10 PM $ 1.72
+0.01%
$ 112.02 million $ 4.46 million
12:09 PM $ 1.72
-0.04%
$ 112.09 million $ 4.46 million
12:08 PM $ 1.72
-0.01%
$ 112.09 million $ 4.43 million
12:07 PM $ 1.72
-0.23%
$ 112.09 million $ 4.42 million
12:06 PM $ 1.73
-0.02%
$ 112.09 million $ 4.42 million
12:05 PM $ 1.73
-0.01%
$ 112.09 million $ 4.42 million
12:04 PM $ 1.73
+0.02%
$ 112.44 million $ 4.41 million
12:03 PM $ 1.73
+0.05%
$ 112.44 million $ 4.41 million
12:02 PM $ 1.73
+0.14%
$ 112.44 million $ 4.41 million
12:01 PM $ 1.72
+0.05%
$ 112.44 million $ 4.41 million
12:00 PM $ 1.72
+0.06%
$ 112.44 million $ 4.4 million
11:59 AM $ 1.72
-0.03%
$ 112.1 million $ 4.4 million
11:58 AM $ 1.72
+0.02%
$ 112.1 million $ 4.4 million
11:57 AM $ 1.72
+0.09%
$ 112.1 million $ 4.4 million
11:56 AM $ 1.72
-0.06%
$ 112.1 million $ 4.4 million
11:55 AM $ 1.72
+0.02%
$ 112.1 million $ 4.4 million
11:54 AM $ 1.72
-0.01%
$ 112.04 million $ 4.4 million
11:53 AM $ 1.72
+0.01%
$ 112.04 million $ 4.39 million
11:52 AM $ 1.72
-0.01%
$ 112.04 million $ 4.39 million
11:51 AM $ 1.72
+0.00%
$ 112.04 million $ 4.4 million
11:50 AM $ 1.72
+0.00%
$ 112.04 million $ 4.4 million
11:49 AM $ 1.72
+0.03%
$ 112.06 million $ 4.4 million
11:48 AM $ 1.72
-0.02%
$ 112.06 million $ 4.4 million
11:47 AM $ 1.72
+0.02%
$ 112.06 million $ 4.4 million
11:46 AM $ 1.72
+0.01%
$ 112.06 million $ 4.42 million
11:45 AM $ 1.72
-0.05%
$ 112.06 million $ 4.43 million
11:44 AM $ 1.72
+0.01%
$ 112.07 million $ 4.43 million