Gas Historical Data

GAS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 2.23
+0.55%
$ 214.66 million $ 2.47 million
Sep 11, 2023 $ 2.22
-2.11%
$ 213.49 million $ 3.01 million
Sep 10, 2023 $ 2.27
-0.73%
$ 218.09 million $ 2.42 million
Sep 9, 2023 $ 2.28
-0.16%
$ 219.7 million $ 2.07 million
Sep 8, 2023 $ 2.29
+0.51%
$ 220.04 million $ 2.66 million
Sep 7, 2023 $ 2.27
-0.62%
$ 218.91 million $ 2.92 million
Sep 6, 2023 $ 2.29
-1.06%
$ 220.28 million $ 8.06 million
Sep 5, 2023 $ 2.31
+3.01%
$ 222.65 million $ 15.91 million
Sep 4, 2023 $ 2.25
-1.04%
$ 216.15 million $ 2.37 million
Sep 3, 2023 $ 2.27
-0.27%
$ 218.42 million $ 5.61 million
Sep 2, 2023 $ 2.28
+2.49%
$ 219 million $ 2.56 million
Sep 1, 2023 $ 2.22
-0.39%
$ 213.69 million $ 2.27 million
Aug 31, 2023 $ 2.23
-2.30%
$ 214.53 million $ 2.34 million
Aug 30, 2023 $ 2.28
-2.51%
$ 219.58 million $ 2 million
Aug 29, 2023 $ 2.34
+3.04%
$ 225.25 million $ 3.14 million
Aug 28, 2023 $ 2.27
-0.76%
$ 218.6 million $ 2.3 million
Aug 27, 2023 $ 2.29
-0.65%
$ 220.27 million $ 1.75 million
Aug 26, 2023 $ 2.3
-1.19%
$ 221.71 million $ 2.04 million
Aug 25, 2023 $ 2.33
-1.84%
$ 224.38 million $ 8.09 million
Aug 24, 2023 $ 2.37
+5.13%
$ 228.59 million $ 24.68 million
Aug 23, 2023 $ 2.26
+1.47%
$ 217.43 million $ 1.81 million
Aug 22, 2023 $ 2.23
-1.55%
$ 214.28 million $ 1.99 million
Aug 21, 2023 $ 2.26
-2.10%
$ 217.65 million $ 1.85 million
Aug 20, 2023 $ 2.31
+0.39%
$ 222.31 million $ 1.78 million
Aug 19, 2023 $ 2.3
+1.37%
$ 221.46 million $ 2.4 million
Aug 18, 2023 $ 2.27
+1.94%
$ 218.47 million $ 3.58 million
Aug 17, 2023 $ 2.23
-6.63%
$ 214.32 million $ 5.4 million
Aug 16, 2023 $ 2.38
-6.41%
$ 229.53 million $ 6.92 million
Aug 15, 2023 $ 2.55
-3.17%
$ 245.25 million $ 6.19 million
Aug 14, 2023 $ 2.63
+0.06%
$ 253.29 million $ 3.19 million
Aug 13, 2023 $ 2.63
-1.06%
$ 253.13 million $ 3.56 million
Aug 12, 2023 $ 2.66
+0.83%
$ 255.85 million $ 2.6 million
Aug 11, 2023 $ 2.64
-0.10%
$ 253.73 million $ 3.19 million
Aug 10, 2023 $ 2.64
-0.01%
$ 253.98 million $ 3.42 million
Aug 9, 2023 $ 2.64
-1.00%
$ 254 million $ 3.33 million
Aug 8, 2023 $ 2.67
+1.03%
$ 256.58 million $ 3.62 million
Aug 7, 2023 $ 2.64
+0.23%
$ 253.96 million $ 7.52 million
Aug 6, 2023 $ 2.63
-0.57%
$ 253.37 million $ 2.94 million
Aug 5, 2023 $ 2.65
-0.67%
$ 254.81 million $ 3.26 million
Aug 4, 2023 $ 2.67
+0.03%
$ 256.55 million $ 4.11 million
Aug 3, 2023 $ 2.66
-0.63%
$ 256.47 million $ 3.34 million
Aug 2, 2023 $ 2.68
-1.88%
$ 258.08 million $ 4.78 million
Aug 1, 2023 $ 2.73
-0.92%
$ 263.01 million $ 6.81 million
Jul 31, 2023 $ 2.76
+0.47%
$ 265.46 million $ 7.55 million
Jul 30, 2023 $ 2.74
-2.19%
$ 264.16 million $ 19.12 million
Jul 29, 2023 $ 2.81
+3.58%
$ 270.06 million $ 33.82 million
Jul 28, 2023 $ 2.71
+1.98%
$ 260.74 million $ 3.79 million
Jul 27, 2023 $ 2.66
-0.66%
$ 255.67 million $ 3.92 million
Jul 26, 2023 $ 2.67
+0.03%
$ 257.37 million $ 11.36 million
Jul 25, 2023 $ 2.67
+1.73%
$ 257.32 million $ 4.5 million