Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2024 $6.06
+2.69%
$583.74 million $58.53 million
Feb 10, 2024 $5.91
-0.63%
$568.44 million $21.29 million
Feb 9, 2024 $5.94
+3.60%
$572.08 million $24.54 million
Feb 8, 2024 $5.74
-0.50%
$552.21 million $14.76 million
Feb 7, 2024 $5.77
+1.83%
$554.99 million $20.22 million
Feb 6, 2024 $5.66
+0.88%
$545.02 million $15.24 million
Feb 5, 2024 $5.61
+0.79%
$540.27 million $16.28 million
Feb 4, 2024 $5.57
-2.16%
$536.05 million $15.07 million
Feb 3, 2024 $5.69
-1.50%
$547.88 million $15.08 million
Feb 2, 2024 $5.78
-0.44%
$556.22 million $20.92 million
Feb 1, 2024 $5.8
-0.75%
$558.7 million $76.85 million
Jan 31, 2024 $5.85
+0.71%
$562.89 million $269.83 million
Jan 30, 2024 $5.81
-1.10%
$558.97 million $30.51 million
Jan 29, 2024 $5.87
-0.01%
$565.17 million $32.01 million
Jan 28, 2024 $5.87
+2.06%
$565.23 million $35.71 million
Jan 27, 2024 $5.75
+0.60%
$553.81 million $20.44 million
Jan 26, 2024 $5.72
+3.18%
$550.49 million $37.04 million
Jan 25, 2024 $5.54
-2.39%
$533.53 million $47.46 million
Jan 24, 2024 $5.68
+0.54%
$546.62 million $37.82 million
Jan 23, 2024 $5.65
-2.88%
$543.7 million $61.87 million
Jan 22, 2024 $5.82
-7.80%
$559.84 million $80.2 million
Jan 21, 2024 $6.31
-4.13%
$607.15 million $84.92 million
Jan 20, 2024 $6.58
+2.85%
$633.3 million $231.19 million
Jan 19, 2024 $6.4
-9.03%
$615.74 million $362.78 million
Jan 18, 2024 $7.03
+14.88%
$676.77 million $436.84 million
Jan 17, 2024 $6.12
+3.86%
$589.1 million $41.18 million
Jan 16, 2024 $5.89
+1.00%
$567.17 million $17.84 million
Jan 15, 2024 $5.83
+0.58%
$561.55 million $18.2 million
Jan 14, 2024 $5.8
-3.75%
$558.3 million $20.33 million
Jan 13, 2024 $6.03
+4.36%
$580.03 million $82.79 million
Jan 12, 2024 $5.77
-5.67%
$555.75 million $44.34 million
Jan 11, 2024 $6.12
+6.34%
$589.13 million $140.78 million
Jan 10, 2024 $5.76
+7.38%
$554.01 million $102.65 million
Jan 9, 2024 $5.36
-4.53%
$515.93 million $29.28 million
Jan 8, 2024 $5.61
+0.99%
$540.44 million $32.21 million
Jan 7, 2024 $5.56
-6.91%
$534.83 million $35.7 million
Jan 6, 2024 $5.97
-2.30%
$574.58 million $23.09 million
Jan 5, 2024 $6.11
-3.38%
$588.15 million $30.27 million
Jan 4, 2024 $6.32
+5.65%
$608.56 million $115.11 million
Jan 3, 2024 $5.98
-12.99%
$576.13 million $75.46 million
Jan 2, 2024 $6.88
+0.04%
$662.19 million $30.3 million
Jan 1, 2024 $6.88
-2.39%
$661.95 million $18.16 million
Dec 31, 2023 $7.05
+2.33%
$678.32 million $72.75 million
Dec 30, 2023 $6.89
-0.42%
$663.04 million $22.9 million
Dec 29, 2023 $6.92
-1.66%
$665.96 million $28.57 million
Dec 28, 2023 $7.04
-2.38%
$677.33 million $29.31 million
Dec 27, 2023 $7.21
+1.12%
$693.92 million $31.87 million
Dec 26, 2023 $7.13
-3.43%
$686.39 million $58.97 million
Dec 25, 2023 $7.39
+5.47%
$710.91 million $71.59 million
Dec 24, 2023 $7
-3.15%
$674.16 million $27.73 million