Gas Historical Data

GAS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 1.01
-0.04%
$ 65.5 million $ 2.31 million
Jun 24, 6 PM $ 1.01
+1.52%
$ 65.52 million $ 2.28 million
Jun 24, 5 PM $ 0.992
-0.95%
$ 64.54 million $ 2.21 million
Jun 24, 4 PM $ 1
-1.69%
$ 65.13 million $ 2.09 million
Jun 24, 3 PM $ 1.02
-2.22%
$ 66.25 million $ 1.91 million
Jun 24, 2 PM $ 1.04
+0.92%
$ 67.76 million $ 1.83 million
Jun 24, 1 PM $ 1.03
-2.15%
$ 67.14 million $ 1.63 million
Jun 24, 12 PM $ 1.05
+0.33%
$ 68.65 million $ 1.45 million
Jun 24, 11 AM $ 1.05
+0.91%
$ 68.42 million $ 1.28 million
Jun 24, 10 AM $ 1.04
-0.14%
$ 67.81 million $ 1.32 million
Jun 24, 9 AM $ 1.04
-0.49%
$ 67.9 million $ 1.44 million
Jun 24, 8 AM $ 1.05
+0.30%
$ 68.24 million $ 1.5 million
Jun 24, 7 AM $ 1.05
-0.14%
$ 68.04 million $ 1.78 million
Jun 24, 6 AM $ 1.05
-0.68%
$ 68.13 million $ 2.13 million
Jun 24, 5 AM $ 1.05
+0.38%
$ 68.6 million $ 3.08 million
Jun 24, 4 AM $ 1.05
-0.28%
$ 68.34 million $ 3.29 million
Jun 24, 3 AM $ 1.05
-0.49%
$ 68.53 million $ 3.33 million
Jun 24, 2 AM $ 1.06
+0.15%
$ 68.87 million $ 3.39 million
Jun 24, 1 AM $ 1.06
+0.45%
$ 68.77 million $ 3.46 million
Jun 24, 12 AM $ 1.05
+0.15%
$ 68.46 million $ 3.63 million
Jun 23, 11 PM $ 1.05
-0.26%
$ 68.35 million $ 3.66 million
Jun 23, 10 PM $ 1.05
-0.72%
$ 68.54 million $ 3.71 million
Jun 23, 9 PM $ 1.06
+0.14%
$ 69.03 million $ 3.86 million
Jun 23, 8 PM $ 1.06
+0.20%
$ 68.94 million $ 3.94 million
Jun 23, 7 PM $ 1.06
+0.22%
$ 68.8 million $ 3.95 million
Jun 23, 6 PM $ 1.05
+0.32%
$ 68.64 million $ 4.1 million
Jun 23, 5 PM $ 1.05
-1.11%
$ 68.42 million $ 4.09 million
Jun 23, 4 PM $ 1.06
-0.67%
$ 69.2 million $ 4.24 million
Jun 23, 3 PM $ 1.07
-1.40%
$ 69.66 million $ 4.29 million
Jun 23, 2 PM $ 1.09
-0.92%
$ 70.65 million $ 4.34 million
Jun 23, 1 PM $ 1.1
+0.17%
$ 71.31 million $ 4.34 million
Jun 23, 12 PM $ 1.09
+0.36%
$ 71.19 million $ 4.32 million
Jun 23, 11 AM $ 1.09
+0.87%
$ 70.94 million $ 4.45 million
Jun 23, 10 AM $ 1.08
-0.43%
$ 70.32 million $ 4.5 million
Jun 23, 9 AM $ 1.08
+0.00%
$ 70.63 million $ 4.4 million
Jun 23, 8 AM $ 1.08
-4.23%
$ 70.62 million $ 4.38 million
Jun 23, 7 AM $ 1.13
+3.07%
$ 73.74 million $ 3.12 million
Jun 23, 6 AM $ 1.1
+0.70%
$ 71.54 million $ 3.87 million
Jun 23, 5 AM $ 1.09
+0.07%
$ 71.05 million $ 2.98 million
Jun 23, 4 AM $ 1.09
+0.46%
$ 71.01 million $ 2.8 million
Jun 23, 3 AM $ 1.09
+0.32%
$ 70.69 million $ 2.78 million
Jun 23, 2 AM $ 1.08
-0.41%
$ 70.46 million $ 2.77 million
Jun 23, 1 AM $ 1.09
+0.68%
$ 70.75 million $ 2.71 million
Jun 23, 12 AM $ 1.08
-0.62%
$ 70.27 million $ 2.56 million
Jun 22, 11 PM $ 1.09
+0.08%
$ 70.71 million $ 2.58 million
Jun 22, 10 PM $ 1.09
-0.08%
$ 70.65 million $ 2.56 million
Jun 22, 9 PM $ 1.09
-1.15%
$ 70.71 million $ 2.53 million
Jun 22, 8 PM $ 1.1
+0.04%
$ 71.54 million $ 2.55 million
Jun 22, 7 PM $ 1.1
+0.00%
$ 71.51 million $ 2.63 million
Jun 22, 6 PM $ 1.1
-0.61%
$ 71.51 million $ 2.46 million