Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gas Historical Data

GAS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 AM $0.945
-0.50%
$61.52 million $767,867
Aug 10, 3 AM $0.95
+0.03%
$61.82 million $810,284
Aug 10, 2 AM $0.95
-0.32%
$61.81 million $814,644
Aug 10, 1 AM $0.953
+0.68%
$62 million $826,764
Aug 10, 12 AM $0.946
+0.59%
$61.59 million $883,903
Aug 9, 11 PM $0.941
-0.86%
$61.22 million $875,867
Aug 9, 10 PM $0.949
-0.55%
$61.76 million $862,249
Aug 9, 9 PM $0.954
+0.00%
$62.1 million $849,643
Aug 9, 8 PM $0.954
+0.16%
$62.1 million $888,763
Aug 9, 7 PM $0.952
-0.14%
$62 million $894,580
Aug 9, 6 PM $0.954
-0.20%
$62.09 million $993,084
Aug 9, 5 PM $0.956
-0.29%
$62.21 million $1.01 million
Aug 9, 4 PM $0.958
+0.17%
$62.39 million $1.03 million
Aug 9, 3 PM $0.957
+0.17%
$62.28 million $1.04 million
Aug 9, 2 PM $0.955
+0.54%
$62.18 million $1.05 million
Aug 9, 1 PM $0.95
+0.02%
$61.84 million $925,040
Aug 9, 12 PM $0.95
-0.31%
$61.83 million $897,216
Aug 9, 11 AM $0.953
+0.01%
$62.03 million $878,074
Aug 9, 10 AM $0.953
-0.23%
$62.02 million $863,511
Aug 9, 9 AM $0.955
+0.28%
$62.17 million $853,363
Aug 9, 8 AM $0.952
-0.14%
$61.99 million $842,659
Aug 9, 7 AM $0.954
-0.40%
$62.08 million $839,233
Aug 9, 6 AM $0.957
+0.35%
$62.32 million $835,288
Aug 9, 5 AM $0.954
-0.32%
$62.11 million $815,197
Aug 9, 4 AM $0.957
+0.28%
$62.31 million $764,145
Aug 9, 3 AM $0.955
-0.02%
$62.13 million $722,771
Aug 9, 2 AM $0.955
+0.14%
$62.15 million $721,208
Aug 9, 1 AM $0.953
+0.12%
$62.06 million $713,203
Aug 9, 12 AM $0.952
+0.01%
$61.98 million $652,401
Aug 8, 11 PM $0.952
+0.06%
$61.98 million $645,574
Aug 8, 10 PM $0.952
-0.09%
$61.94 million $644,673
Aug 8, 9 PM $0.952
+0.21%
$62 million $643,115
Aug 8, 8 PM $0.95
-0.33%
$61.87 million $608,098
Aug 8, 7 PM $0.954
+0.05%
$62.07 million $600,870
Aug 8, 6 PM $0.953
+0.11%
$62.04 million $500,365
Aug 8, 5 PM $0.952
+0.02%
$61.97 million $496,684
Aug 8, 4 PM $0.952
+0.41%
$61.96 million $485,090
Aug 8, 3 PM $0.948
+0.61%
$61.7 million $491,233
Aug 8, 2 PM $0.942
+0.12%
$61.33 million $475,832
Aug 8, 1 PM $0.941
-0.21%
$61.26 million $471,471
Aug 8, 12 PM $0.943
+0.49%
$61.39 million $468,733
Aug 8, 11 AM $0.938
-0.06%
$61.09 million $478,573
Aug 8, 10 AM $0.939
+0.09%
$61.13 million $474,403
Aug 8, 9 AM $0.938
+0.06%
$61.07 million $475,877
Aug 8, 8 AM $0.938
+0.16%
$61.03 million $487,172
Aug 8, 7 AM $0.936
+0.00%
$60.93 million $507,931
Aug 8, 6 AM $0.936
+0.03%
$60.93 million $501,062
Aug 8, 5 AM $0.936
+0.10%
$60.91 million $502,538
Aug 8, 4 AM $0.935
-0.07%
$60.85 million $513,252
Aug 8, 3 AM $0.936
+0.13%
$60.9 million $521,068