Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gas Historical Data

GAS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 7 AM $1.46
-0.80%
$94.98 million $1.12 million
Sep 23, 6 AM $1.47
+0.62%
$95.74 million $1.11 million
Sep 23, 5 AM $1.46
-1.54%
$95.15 million $1.08 million
Sep 23, 4 AM $1.48
+0.78%
$96.64 million $1.1 million
Sep 23, 3 AM $1.47
+1.38%
$95.89 million $1.01 million
Sep 23, 2 AM $1.45
+0.53%
$94.58 million $1.02 million
Sep 23, 1 AM $1.45
-0.41%
$94.08 million $1.02 million
Sep 23, 12 AM $1.45
-0.53%
$94.47 million $1.04 million
Sep 22, 11 PM $1.46
+0.01%
$94.97 million $1.01 million
Sep 22, 10 PM $1.46
+0.97%
$94.96 million $975,639
Sep 22, 9 PM $1.44
+0.29%
$94.05 million $947,637
Sep 22, 8 PM $1.44
+0.18%
$93.78 million $956,522
Sep 22, 7 PM $1.44
+0.36%
$93.61 million $972,231
Sep 22, 6 PM $1.43
-0.28%
$93.28 million $951,170
Sep 22, 5 PM $1.44
+0.26%
$93.54 million $935,594
Sep 22, 4 PM $1.43
+0.00%
$93.3 million $912,060
Sep 22, 3 PM $1.43
+1.19%
$93.3 million $879,040
Sep 22, 2 PM $1.42
-0.97%
$92.21 million $966,989
Sep 22, 1 PM $1.43
+1.66%
$93.11 million $939,849
Sep 22, 12 PM $1.41
+1.19%
$91.59 million $877,332
Sep 22, 11 AM $1.39
+0.57%
$90.52 million $867,492
Sep 22, 10 AM $1.38
-0.88%
$90.01 million $847,265
Sep 22, 9 AM $1.4
-0.47%
$90.81 million $873,436
Sep 22, 8 AM $1.4
+0.81%
$91.23 million $936,725
Sep 22, 7 AM $1.39
+0.13%
$90.5 million $969,138
Sep 22, 6 AM $1.39
+0.22%
$90.38 million $967,374
Sep 22, 5 AM $1.39
-0.68%
$90.19 million $963,068
Sep 22, 4 AM $1.39
-0.70%
$90.8 million $886,365
Sep 22, 3 AM $1.4
-0.09%
$91.44 million $912,259
Sep 22, 2 AM $1.41
+0.14%
$91.52 million $911,498
Sep 22, 1 AM $1.4
-0.04%
$91.4 million $945,310
Sep 22, 12 AM $1.4
-0.72%
$91.43 million $998,411
Sep 21, 11 PM $1.41
-0.07%
$92.09 million $1.02 million
Sep 21, 10 PM $1.42
+0.07%
$92.17 million $1.05 million
Sep 21, 9 PM $1.41
+0.17%
$92.1 million $1.05 million
Sep 21, 8 PM $1.41
+0.62%
$91.95 million $1.07 million
Sep 21, 7 PM $1.4
+0.11%
$91.38 million $1.03 million
Sep 21, 6 PM $1.4
+0.48%
$91.28 million $1.03 million
Sep 21, 5 PM $1.4
-0.33%
$90.85 million $1.02 million
Sep 21, 4 PM $1.4
+0.15%
$91.15 million $1 million
Sep 21, 3 PM $1.4
+0.36%
$91.01 million $1.03 million
Sep 21, 2 PM $1.39
+0.47%
$90.68 million $1.13 million
Sep 21, 1 PM $1.39
-0.17%
$90.26 million $1.14 million
Sep 21, 12 PM $1.39
+0.01%
$90.42 million $1.09 million
Sep 21, 11 AM $1.39
+0.17%
$90.42 million $1.08 million
Sep 21, 10 AM $1.39
+0.79%
$90.26 million $1.12 million
Sep 21, 9 AM $1.38
+0.21%
$89.56 million $1.17 million
Sep 21, 8 AM $1.37
+1.67%
$89.37 million $1.13 million
Sep 21, 7 AM $1.35
+0.00%
$87.91 million $1.15 million
Sep 21, 6 AM $1.35
+0.26%
$87.91 million $1.35 million