Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gas Historical Data

GAS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 AM $0.936
+0.13%
$60.9 million $521,068
Aug 8, 2 AM $0.934
-0.01%
$60.82 million $527,744
Aug 8, 1 AM $0.934
+0.25%
$60.82 million $533,601
Aug 8, 12 AM $0.932
-0.09%
$60.67 million $543,350
Aug 7, 11 PM $0.933
+0.15%
$60.72 million $546,319
Aug 7, 10 PM $0.931
-0.36%
$60.63 million $543,960
Aug 7, 9 PM $0.935
+0.26%
$60.85 million $560,285
Aug 7, 8 PM $0.932
-0.31%
$60.69 million $565,693
Aug 7, 7 PM $0.935
+0.21%
$60.88 million $598,464
Aug 7, 6 PM $0.933
-0.05%
$60.75 million $592,673
Aug 7, 5 PM $0.934
+0.11%
$60.78 million $590,853
Aug 7, 4 PM $0.933
-0.45%
$60.72 million $605,843
Aug 7, 3 PM $0.937
+0.43%
$60.99 million $589,325
Aug 7, 2 PM $0.933
-0.56%
$60.73 million $608,336
Aug 7, 1 PM $0.938
+0.11%
$61.07 million $640,876
Aug 7, 12 PM $0.937
-0.08%
$61 million $679,604
Aug 7, 11 AM $0.938
+0.22%
$61.05 million $679,886
Aug 7, 10 AM $0.936
-0.04%
$60.92 million $716,607
Aug 7, 9 AM $0.936
+0.00%
$60.94 million $723,825
Aug 7, 8 AM $0.936
-0.54%
$60.94 million $763,139
Aug 7, 7 AM $0.941
-0.06%
$61.27 million $751,037
Aug 7, 6 AM $0.942
+0.08%
$61.31 million $770,277
Aug 7, 5 AM $0.941
+0.72%
$61.26 million $857,239
Aug 7, 4 AM $0.934
-0.08%
$60.82 million $849,727
Aug 7, 3 AM $0.935
-0.36%
$60.87 million $851,131
Aug 7, 2 AM $0.938
+0.01%
$61.09 million $844,798
Aug 7, 1 AM $0.938
-0.04%
$61.08 million $842,565
Aug 7, 12 AM $0.939
+0.28%
$61.1 million $842,476
Aug 6, 11 PM $0.936
-0.09%
$60.93 million $840,691
Aug 6, 10 PM $0.936
-0.32%
$60.96 million $843,400
Aug 6, 9 PM $0.939
+0.30%
$61.15 million $830,839
Aug 6, 8 PM $0.937
-0.09%
$60.97 million $833,062
Aug 6, 7 PM $0.937
-0.11%
$61.02 million $853,946
Aug 6, 6 PM $0.938
-0.06%
$61.09 million $870,358
Aug 6, 5 PM $0.939
-0.42%
$61.12 million $854,964
Aug 6, 4 PM $0.943
+0.22%
$61.38 million $835,863
Aug 6, 3 PM $0.941
-0.11%
$61.25 million $825,048
Aug 6, 2 PM $0.942
+0.02%
$61.32 million $817,942
Aug 6, 1 PM $0.942
+0.69%
$61.31 million $780,036
Aug 6, 12 PM $0.935
-0.06%
$60.89 million $785,868
Aug 6, 11 AM $0.936
+0.00%
$60.93 million $772,424
Aug 6, 10 AM $0.936
+0.13%
$60.93 million $739,497
Aug 6, 9 AM $0.935
-0.85%
$60.85 million $738,710
Aug 6, 8 AM $0.943
-0.08%
$61.37 million $692,322
Aug 6, 7 AM $0.944
-0.83%
$61.42 million $721,222
Aug 6, 6 AM $0.951
+1.87%
$61.93 million $696,966
Aug 6, 5 AM $0.934
+0.22%
$60.8 million $623,639
Aug 6, 4 AM $0.932
+0.15%
$60.66 million $624,985
Aug 6, 3 AM $0.931
-0.06%
$60.57 million $642,496
Aug 6, 2 AM $0.931
+0.06%
$60.61 million $651,138