Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2023 $8.37
+30.35%
$805.93 million $604.26 million
Nov 2, 2023 $6.42
-6.01%
$618.34 million $395 million
Nov 1, 2023 $6.83
+9.03%
$657.92 million $425.47 million
Oct 31, 2023 $6.27
+22.91%
$603.44 million $347.41 million
Oct 30, 2023 $5.1
+3.45%
$490.98 million $262.5 million
Oct 29, 2023 $4.93
-4.21%
$476.05 million $299.89 million
Oct 28, 2023 $5.15
+44.49%
$495.35 million $574.11 million
Oct 27, 2023 $3.56
+19.98%
$342.79 million $151.69 million
Oct 26, 2023 $2.97
+3.25%
$285.7 million $62.51 million
Oct 25, 2023 $2.87
-6.66%
$276.71 million $132.34 million
Oct 24, 2023 $3.08
+12.90%
$296.45 million $274.78 million
Oct 23, 2023 $2.73
+4.05%
$262.57 million $437.74 million
Oct 22, 2023 $2.62
+8.37%
$252.34 million $39.2 million
Oct 21, 2023 $2.42
+2.51%
$232.84 million $7.07 million
Oct 20, 2023 $2.36
+3.65%
$227.14 million $4.7 million
Oct 19, 2023 $2.28
-1.08%
$219.14 million $3.16 million
Oct 18, 2023 $2.3
-1.93%
$221.52 million $3.96 million
Oct 17, 2023 $2.35
-0.30%
$225.88 million $5.43 million
Oct 16, 2023 $2.35
+1.61%
$226.57 million $5.52 million
Oct 15, 2023 $2.32
+1.44%
$222.99 million $4.32 million
Oct 14, 2023 $2.28
-0.18%
$219.81 million $2.25 million
Oct 13, 2023 $2.29
+0.52%
$220.22 million $2.31 million
Oct 12, 2023 $2.28
-0.60%
$219.08 million $2.35 million
Oct 11, 2023 $2.29
-3.05%
$220.41 million $4.96 million
Oct 10, 2023 $2.36
+2.13%
$227.34 million $23.6 million
Oct 9, 2023 $2.31
-3.46%
$222.59 million $33.44 million
Oct 8, 2023 $2.4
+0.53%
$230.56 million $4.51 million
Oct 7, 2023 $2.38
+1.37%
$229.35 million $6.24 million
Oct 6, 2023 $2.35
+1.87%
$226.26 million $3.45 million
Oct 5, 2023 $2.31
-0.17%
$222.11 million $4.02 million
Oct 4, 2023 $2.31
-1.04%
$222.49 million $5.29 million
Oct 3, 2023 $2.34
-1.77%
$224.82 million $6.72 million
Oct 2, 2023 $2.38
-2.33%
$228.88 million $6.69 million
Oct 1, 2023 $2.43
+1.99%
$234.33 million $3.64 million
Sep 30, 2023 $2.39
+0.67%
$229.76 million $3.76 million
Sep 29, 2023 $2.37
-0.77%
$228.23 million $3.09 million
Sep 28, 2023 $2.39
+2.17%
$229.98 million $3.4 million
Sep 27, 2023 $2.34
-0.35%
$225.09 million $3.5 million
Sep 26, 2023 $2.35
-1.61%
$225.88 million $2.75 million
Sep 25, 2023 $2.38
-1.32%
$229.57 million $3.26 million
Sep 24, 2023 $2.42
-0.50%
$232.65 million $7.96 million
Sep 23, 2023 $2.43
-1.86%
$233.83 million $6.37 million
Sep 22, 2023 $2.48
+1.94%
$238.26 million $6.4 million
Sep 21, 2023 $2.43
-5.96%
$233.73 million $10.78 million
Sep 20, 2023 $2.58
-3.69%
$248.54 million $47.92 million
Sep 19, 2023 $2.68
+6.94%
$258.07 million $14.66 million
Sep 18, 2023 $2.51
+1.98%
$241.29 million $7.61 million
Sep 17, 2023 $2.46
+1.30%
$236.62 million $9.54 million
Sep 16, 2023 $2.43
+1.02%
$233.59 million $4.09 million
Sep 15, 2023 $2.4
+0.51%
$231.21 million $5.74 million