Gas Historical Data

GAS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 2.58
-9.00%
$ 247.9 million $ 5.79 million
Jun 4, 2023 $ 2.83
+0.40%
$ 272.42 million $ 1.86 million
Jun 3, 2023 $ 2.82
+0.75%
$ 271.36 million $ 2.38 million
Jun 2, 2023 $ 2.8
+1.86%
$ 269.36 million $ 2.16 million
Jun 1, 2023 $ 2.75
-1.09%
$ 264.44 million $ 2.97 million
May 31, 2023 $ 2.78
-2.66%
$ 267.34 million $ 2.75 million
May 30, 2023 $ 2.85
-1.10%
$ 274.65 million $ 4.69 million
May 29, 2023 $ 2.89
-1.23%
$ 277.79 million $ 16.54 million
May 28, 2023 $ 2.92
+3.00%
$ 281.27 million $ 20.17 million
May 27, 2023 $ 2.84
+4.83%
$ 273.04 million $ 5.24 million
May 26, 2023 $ 2.71
-1.29%
$ 260.45 million $ 5.58 million
May 25, 2023 $ 2.74
-3.15%
$ 263.85 million $ 6.26 million
May 24, 2023 $ 2.83
-1.39%
$ 272.44 million $ 11.09 million
May 23, 2023 $ 2.87
+2.05%
$ 276.28 million $ 23.63 million
May 22, 2023 $ 2.81
+1.82%
$ 270.74 million $ 38.43 million
May 21, 2023 $ 2.76
-1.36%
$ 265.9 million $ 11.6 million
May 20, 2023 $ 2.8
+1.39%
$ 269.59 million $ 1.32 million
May 19, 2023 $ 2.76
+0.45%
$ 265.89 million $ 1.72 million
May 18, 2023 $ 2.75
-1.13%
$ 264.69 million $ 3.17 million
May 17, 2023 $ 2.78
+0.98%
$ 267.75 million $ 2.66 million
May 16, 2023 $ 2.75
-1.73%
$ 265.15 million $ 4.78 million
May 15, 2023 $ 2.8
-2.88%
$ 269.81 million $ 4.95 million
May 14, 2023 $ 2.89
+0.57%
$ 277.87 million $ 2.07 million
May 13, 2023 $ 2.87
+5.44%
$ 276.37 million $ 2.62 million
May 12, 2023 $ 2.72
-0.19%
$ 262.12 million $ 6.15 million
May 11, 2023 $ 2.73
-4.27%
$ 262.62 million $ 4.29 million
May 10, 2023 $ 2.85
+0.93%
$ 274.34 million $ 49.86 million
May 9, 2023 $ 2.82
+3.16%
$ 271.81 million $ 16.7 million
May 8, 2023 $ 2.74
-8.81%
$ 263.5 million $ 4.58 million
May 7, 2023 $ 3
+0.56%
$ 288.97 million $ 3.16 million
May 6, 2023 $ 2.98
-2.72%
$ 287.32 million $ 9.7 million
May 5, 2023 $ 3.07
+2.79%
$ 295.48 million $ 6.86 million
May 4, 2023 $ 2.99
-0.20%
$ 287.45 million $ 3.29 million
May 3, 2023 $ 2.99
-0.03%
$ 288.01 million $ 8.42 million
May 2, 2023 $ 2.99
+0.30%
$ 288.12 million $ 4.87 million
May 1, 2023 $ 2.98
-5.43%
$ 287.27 million $ 7.05 million
Apr 30, 2023 $ 3.16
-1.72%
$ 303.78 million $ 4.26 million
Apr 29, 2023 $ 3.21
+2.53%
$ 309.08 million $ 5.78 million
Apr 28, 2023 $ 3.13
+0.47%
$ 301.45 million $ 6.7 million
Apr 27, 2023 $ 3.12
+0.85%
$ 300.03 million $ 5.47 million
Apr 26, 2023 $ 3.09
-0.12%
$ 297.51 million $ 6.99 million
Apr 25, 2023 $ 3.09
+0.12%
$ 297.85 million $ 8.77 million
Apr 24, 2023 $ 3.09
-2.99%
$ 297.49 million $ 7.2 million
Apr 23, 2023 $ 3.19
-1.41%
$ 306.67 million $ 5.35 million
Apr 22, 2023 $ 3.23
+3.54%
$ 311.05 million $ 6.75 million
Apr 21, 2023 $ 3.12
-3.93%
$ 300.4 million $ 7.29 million
Apr 20, 2023 $ 3.25
-1.22%
$ 312.7 million $ 8 million
Apr 19, 2023 $ 3.29
-6.29%
$ 316.57 million $ 12.34 million
Apr 18, 2023 $ 3.51
-0.93%
$ 337.82 million $ 19.2 million
Apr 17, 2023 $ 3.54
+0.41%
$ 340.99 million $ 68.27 million