Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gas Historical Data

GAS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 AM $1.35
+0.26%
$87.91 million $1.35 million
Sep 21, 5 AM $1.35
-0.15%
$87.68 million $1.48 million
Sep 21, 4 AM $1.35
-0.72%
$87.81 million $1.66 million
Sep 21, 3 AM $1.36
+1.45%
$88.46 million $1.83 million
Sep 21, 2 AM $1.34
+0.57%
$87.19 million $1.91 million
Sep 21, 1 AM $1.33
-1.84%
$86.7 million $2.21 million
Sep 21, 12 AM $1.36
-0.14%
$88.32 million $3.48 million
Sep 20, 11 PM $1.36
+0.54%
$88.44 million $4.49 million
Sep 20, 10 PM $1.35
-0.07%
$87.97 million $4.46 million
Sep 20, 9 PM $1.35
+0.72%
$88.03 million $4.48 million
Sep 20, 8 PM $1.34
+0.19%
$87.4 million $4.45 million
Sep 20, 7 PM $1.34
+0.56%
$87.24 million $4.46 million
Sep 20, 6 PM $1.33
-0.53%
$86.75 million $4.49 million
Sep 20, 5 PM $1.34
-0.33%
$87.21 million $4.5 million
Sep 20, 4 PM $1.34
+1.60%
$87.5 million $4.52 million
Sep 20, 3 PM $1.32
+1.13%
$86.12 million $4.49 million
Sep 20, 2 PM $1.31
-0.07%
$85.16 million $4.68 million
Sep 20, 1 PM $1.31
-0.67%
$85.21 million $4.65 million
Sep 20, 12 PM $1.32
-0.29%
$85.8 million $4.65 million
Sep 20, 11 AM $1.32
+0.00%
$86.05 million $4.67 million
Sep 20, 10 AM $1.32
-1.54%
$86.05 million $4.67 million
Sep 20, 9 AM $1.34
-0.13%
$87.4 million $4.6 million
Sep 20, 8 AM $1.34
-0.93%
$87.51 million $4.59 million
Sep 20, 7 AM $1.36
-0.77%
$88.34 million $4.53 million
Sep 20, 6 AM $1.37
-1.08%
$89.02 million $4.34 million
Sep 20, 5 AM $1.38
+0.90%
$90 million $4.24 million
Sep 20, 4 AM $1.37
+0.40%
$89.2 million $4.05 million
Sep 20, 3 AM $1.36
+2.05%
$88.84 million $3.86 million
Sep 20, 2 AM $1.34
-3.79%
$87.06 million $3.74 million
Sep 20, 1 AM $1.39
-0.59%
$90.48 million $3.4 million
Sep 20, 12 AM $1.4
+4.11%
$91.03 million $2 million
Sep 19, 11 PM $1.34
+0.49%
$87.43 million $887,126
Sep 19, 10 PM $1.34
+0.36%
$87.01 million $890,373
Sep 19, 9 PM $1.33
-0.05%
$86.69 million $895,153
Sep 19, 8 PM $1.33
-0.36%
$86.73 million $885,049
Sep 19, 7 PM $1.34
+0.06%
$87.05 million $861,125
Sep 19, 6 PM $1.34
-0.17%
$87 million $856,059
Sep 19, 5 PM $1.34
-0.19%
$87.14 million $844,946
Sep 19, 4 PM $1.34
+0.47%
$87.31 million $825,875
Sep 19, 3 PM $1.33
+0.14%
$86.9 million $809,344
Sep 19, 2 PM $1.33
-0.28%
$86.78 million $858,715
Sep 19, 1 PM $1.34
-0.21%
$87.02 million $880,219
Sep 19, 12 PM $1.34
+0.10%
$87.21 million $904,664
Sep 19, 11 AM $1.34
+0.70%
$87.12 million $874,765
Sep 19, 10 AM $1.33
+0.42%
$86.51 million $856,663
Sep 19, 9 AM $1.32
+0.77%
$86.15 million $872,762
Sep 19, 8 AM $1.31
+0.79%
$85.49 million $870,933
Sep 19, 7 AM $1.3
-0.49%
$84.82 million $867,532
Sep 19, 6 AM $1.31
+0.33%
$85.24 million $917,713
Sep 19, 5 AM $1.31
-0.64%
$84.96 million $864,800