Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gas Historical Data

GAS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 AM $0.931
+0.06%
$60.61 million $651,138
Aug 6, 1 AM $0.931
-0.28%
$60.57 million $645,606
Aug 6, 12 AM $0.933
+0.38%
$60.74 million $650,699
Aug 5, 11 PM $0.93
-0.09%
$60.52 million $665,788
Aug 5, 10 PM $0.931
-0.02%
$60.57 million $672,173
Aug 5, 9 PM $0.931
-0.54%
$60.58 million $666,093
Aug 5, 8 PM $0.936
+0.20%
$60.91 million $646,591
Aug 5, 7 PM $0.934
+0.13%
$60.79 million $589,186
Aug 5, 6 PM $0.933
-0.17%
$60.71 million $574,112
Aug 5, 5 PM $0.934
+0.31%
$60.81 million $575,557
Aug 5, 4 PM $0.931
+0.11%
$60.63 million $573,228
Aug 5, 3 PM $0.93
-0.01%
$60.56 million $588,395
Aug 5, 2 PM $0.93
+0.17%
$60.56 million $594,080
Aug 5, 1 PM $0.929
+0.30%
$60.46 million $599,099
Aug 5, 12 PM $0.926
+0.11%
$60.28 million $665,016
Aug 5, 11 AM $0.925
-0.14%
$60.21 million $673,065
Aug 5, 10 AM $0.926
-0.24%
$60.3 million $695,220
Aug 5, 9 AM $0.929
+0.10%
$60.44 million $737,475
Aug 5, 8 AM $0.928
+0.20%
$60.38 million $742,903
Aug 5, 7 AM $0.926
-0.28%
$60.26 million $690,115
Aug 5, 6 AM $0.928
+0.10%
$60.43 million $700,548
Aug 5, 5 AM $0.927
+0.14%
$60.37 million $690,053
Aug 5, 4 AM $0.926
+0.27%
$60.28 million $706,155
Aug 5, 3 AM $0.924
-0.54%
$60.12 million $689,699
Aug 5, 2 AM $0.929
-0.13%
$60.45 million $678,511
Aug 5, 1 AM $0.93
+0.71%
$60.52 million $681,011
Aug 5, 12 AM $0.923
-0.35%
$60.1 million $682,645
Aug 4, 11 PM $0.926
-0.27%
$60.31 million $684,365
Aug 4, 10 PM $0.929
+0.11%
$60.47 million $671,217
Aug 4, 9 PM $0.928
-0.23%
$60.41 million $676,893
Aug 4, 8 PM $0.93
+0.04%
$60.55 million $682,386
Aug 4, 7 PM $0.93
+0.01%
$60.53 million $681,944
Aug 4, 6 PM $0.93
+0.07%
$60.52 million $677,120
Aug 4, 5 PM $0.929
-0.03%
$60.48 million $674,576
Aug 4, 4 PM $0.929
+0.12%
$60.49 million $686,356
Aug 4, 3 PM $0.928
+0.34%
$60.42 million $695,572
Aug 4, 2 PM $0.925
+0.09%
$60.22 million $822,030
Aug 4, 1 PM $0.924
-0.21%
$60.16 million $896,351
Aug 4, 12 PM $0.926
+0.34%
$60.29 million $1.1 million
Aug 4, 11 AM $0.923
-0.23%
$60.09 million $1.44 million
Aug 4, 10 AM $0.925
-0.12%
$60.23 million $1.47 million
Aug 4, 9 AM $0.926
-0.29%
$60.3 million $1.43 million
Aug 4, 8 AM $0.929
-0.35%
$60.47 million $1.43 million
Aug 4, 7 AM $0.932
+0.18%
$60.69 million $1.48 million
Aug 4, 6 AM $0.931
-0.43%
$60.58 million $1.56 million
Aug 4, 5 AM $0.935
-0.08%
$60.84 million $1.57 million
Aug 4, 4 AM $0.935
+0.08%
$60.89 million $1.59 million
Aug 4, 3 AM $0.935
-0.32%
$60.84 million $1.66 million
Aug 4, 2 AM $0.938
+0.00%
$61.04 million $1.76 million
Aug 4, 1 AM $0.938
+0.44%
$61.04 million $1.81 million