Gas Historical Data

GAS Page 22
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 1.75
-0.01%
$ 114.29 million $ 5.09 million
11:00 AM $ 1.75
+0.02%
$ 114.29 million $ 5.12 million
10:59 AM $ 1.75
+0.01%
$ 114.13 million $ 5.14 million
10:58 AM $ 1.75
+0.01%
$ 114.13 million $ 5.15 million
10:57 AM $ 1.75
+0.00%
$ 114.13 million $ 5.15 million
10:56 AM $ 1.75
+0.00%
$ 114.13 million $ 5.16 million
10:55 AM $ 1.75
-0.01%
$ 114.13 million $ 5.19 million
10:54 AM $ 1.75
-0.02%
$ 114.14 million $ 5.21 million
10:53 AM $ 1.75
+0.02%
$ 114.14 million $ 5.21 million
10:52 AM $ 1.75
-0.02%
$ 114.14 million $ 5.21 million
10:51 AM $ 1.75
+0.00%
$ 114.14 million $ 5.21 million
10:50 AM $ 1.75
-0.02%
$ 114.14 million $ 5.24 million
10:49 AM $ 1.75
-0.02%
$ 114.21 million $ 5.25 million
10:48 AM $ 1.75
-0.03%
$ 114.21 million $ 5.27 million
10:47 AM $ 1.76
+0.02%
$ 114.21 million $ 5.31 million
10:46 AM $ 1.76
-0.13%
$ 114.21 million $ 5.33 million
10:45 AM $ 1.76
-0.01%
$ 114.21 million $ 5.33 million
10:44 AM $ 1.76
-0.01%
$ 114.39 million $ 5.34 million
10:43 AM $ 1.76
-0.02%
$ 114.39 million $ 5.34 million
10:42 AM $ 1.76
+0.01%
$ 114.39 million $ 5.34 million
10:41 AM $ 1.76
+0.02%
$ 114.39 million $ 5.33 million
10:40 AM $ 1.76
+0.01%
$ 114.39 million $ 5.33 million
10:39 AM $ 1.76
-0.03%
$ 114.37 million $ 5.33 million
10:38 AM $ 1.76
+0.02%
$ 114.37 million $ 5.33 million
10:37 AM $ 1.76
+0.19%
$ 114.37 million $ 5.32 million
10:36 AM $ 1.75
+0.03%
$ 114.37 million $ 5.32 million
10:35 AM $ 1.75
+0.03%
$ 114.37 million $ 5.33 million
10:34 AM $ 1.75
+0.03%
$ 114.08 million $ 5.32 million
10:33 AM $ 1.75
+0.02%
$ 114.08 million $ 5.33 million
10:32 AM $ 1.75
+0.07%
$ 114.08 million $ 5.34 million
10:31 AM $ 1.75
-0.07%
$ 114.08 million $ 5.33 million
10:30 AM $ 1.75
-0.05%
$ 114.08 million $ 5.32 million
10:29 AM $ 1.75
-0.03%
$ 114.05 million $ 5.32 million
10:28 AM $ 1.75
-0.08%
$ 114.05 million $ 5.32 million
10:27 AM $ 1.75
-0.04%
$ 114.05 million $ 5.32 million
10:26 AM $ 1.75
-0.02%
$ 114.05 million $ 5.32 million
10:25 AM $ 1.76
+0.01%
$ 114.05 million $ 5.32 million
10:24 AM $ 1.76
-0.06%
$ 114.26 million $ 5.32 million
10:23 AM $ 1.76
+0.00%
$ 114.26 million $ 5.36 million
10:22 AM $ 1.76
-0.01%
$ 114.26 million $ 5.36 million
10:21 AM $ 1.76
-0.04%
$ 114.26 million $ 5.36 million
10:20 AM $ 1.76
-0.08%
$ 114.26 million $ 5.36 million
10:19 AM $ 1.76
+0.01%
$ 114.48 million $ 5.36 million
10:18 AM $ 1.76
+0.02%
$ 114.48 million $ 5.36 million
10:17 AM $ 1.76
+0.05%
$ 114.48 million $ 5.36 million
10:16 AM $ 1.76
-0.01%
$ 114.48 million $ 5.36 million
10:15 AM $ 1.76
+0.00%
$ 114.48 million $ 5.37 million
10:14 AM $ 1.76
-0.01%
$ 114.41 million $ 5.37 million
10:13 AM $ 1.76
+0.02%
$ 114.41 million $ 5.38 million
10:12 AM $ 1.76
-0.05%
$ 114.41 million $ 5.38 million