Gas Historical Data

GAS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 3.53
+3.27%
$ 339.6 million $ 31.35 million
Apr 15, 2023 $ 3.42
-1.42%
$ 328.85 million $ 6.06 million
Apr 14, 2023 $ 3.47
+2.52%
$ 333.58 million $ 8.71 million
Apr 13, 2023 $ 3.38
+1.68%
$ 325.39 million $ 5.43 million
Apr 12, 2023 $ 3.32
-2.23%
$ 319.99 million $ 8.37 million
Apr 11, 2023 $ 3.4
-1.64%
$ 327.28 million $ 8.47 million
Apr 10, 2023 $ 3.46
-0.31%
$ 332.72 million $ 15.24 million
Apr 9, 2023 $ 3.47
+2.65%
$ 333.76 million $ 23.57 million
Apr 8, 2023 $ 3.38
+0.33%
$ 325.13 million $ 7.82 million
Apr 7, 2023 $ 3.37
-3.83%
$ 324.06 million $ 12.69 million
Apr 6, 2023 $ 3.5
+4.37%
$ 336.97 million $ 84.33 million
Apr 5, 2023 $ 3.35
+2.42%
$ 322.84 million $ 9.24 million
Apr 4, 2023 $ 3.27
+1.23%
$ 315.21 million $ 6.49 million
Apr 3, 2023 $ 3.23
-1.99%
$ 311.39 million $ 8.07 million
Apr 2, 2023 $ 3.3
-1.47%
$ 317.7 million $ 13.5 million
Apr 1, 2023 $ 3.35
+0.16%
$ 322.45 million $ 9.63 million
Mar 31, 2023 $ 3.34
+0.63%
$ 321.94 million $ 8.54 million
Mar 30, 2023 $ 3.32
-1.49%
$ 319.93 million $ 13.02 million
Mar 29, 2023 $ 3.37
+2.58%
$ 324.75 million $ 11.24 million
Mar 28, 2023 $ 3.29
+0.57%
$ 316.57 million $ 11.32 million
Mar 27, 2023 $ 3.27
-3.61%
$ 314.77 million $ 16.3 million
Mar 26, 2023 $ 3.39
+1.44%
$ 326.56 million $ 16.52 million
Mar 25, 2023 $ 3.34
-3.87%
$ 321.93 million $ 13.23 million
Mar 24, 2023 $ 3.48
+0.85%
$ 334.91 million $ 55.82 million
Mar 23, 2023 $ 3.45
+4.36%
$ 332.06 million $ 13.52 million
Mar 22, 2023 $ 3.31
-3.43%
$ 318.16 million $ 12.96 million
Mar 21, 2023 $ 3.42
+0.04%
$ 329.47 million $ 88.47 million
Mar 20, 2023 $ 3.42
-7.16%
$ 329.33 million $ 40 million
Mar 19, 2023 $ 3.69
+3.93%
$ 354.73 million $ 34.34 million
Mar 18, 2023 $ 3.55
-6.05%
$ 341.32 million $ 39.98 million
Mar 17, 2023 $ 3.77
+5.10%
$ 363.29 million $ 121.82 million
Mar 16, 2023 $ 3.59
+17.29%
$ 345.67 million $ 144.03 million
Mar 15, 2023 $ 3.06
-5.98%
$ 294.65 million $ 14.23 million
Mar 14, 2023 $ 3.26
+3.95%
$ 313.48 million $ 34.51 million
Mar 13, 2023 $ 3.13
+6.89%
$ 301.49 million $ 19.88 million
Mar 12, 2023 $ 2.93
+6.23%
$ 282.14 million $ 6.52 million
Mar 11, 2023 $ 2.76
-0.13%
$ 265.5 million $ 6.66 million
Mar 10, 2023 $ 2.76
+0.25%
$ 265.57 million $ 12.04 million
Mar 9, 2023 $ 2.74
-6.17%
$ 263.76 million $ 10.87 million
Mar 8, 2023 $ 2.92
-4.87%
$ 281.19 million $ 8.98 million
Mar 7, 2023 $ 3.07
-2.46%
$ 295.64 million $ 19.28 million
Mar 6, 2023 $ 3.15
-2.14%
$ 302.81 million $ 10.44 million
Mar 5, 2023 $ 3.21
-5.07%
$ 309.35 million $ 41.73 million
Mar 4, 2023 $ 3.39
+9.76%
$ 326 million $ 112.85 million
Mar 3, 2023 $ 3.09
-7.10%
$ 297.01 million $ 12.9 million
Mar 2, 2023 $ 3.32
-4.52%
$ 319.79 million $ 10.56 million
Mar 1, 2023 $ 3.48
+2.64%
$ 334.94 million $ 18.5 million
Feb 28, 2023 $ 3.39
-6.50%
$ 326.25 million $ 16.07 million
Feb 27, 2023 $ 3.63
+3.02%
$ 348.98 million $ 80.43 million
Feb 26, 2023 $ 3.52
+6.36%
$ 339.19 million $ 33.81 million