Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gas Historical Data

GAS Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 AM $1.31
-0.64%
$84.96 million $864,800
Sep 19, 4 AM $1.31
-0.53%
$85.51 million $889,287
Sep 19, 3 AM $1.32
-0.32%
$85.97 million $858,120
Sep 19, 2 AM $1.32
+0.58%
$86.24 million $856,750
Sep 19, 1 AM $1.32
-0.27%
$85.75 million $865,896
Sep 19, 12 AM $1.32
-0.11%
$85.98 million $824,672
Sep 18, 11 PM $1.32
-0.09%
$86.08 million $813,475
Sep 18, 10 PM $1.32
+0.40%
$86.16 million $824,603
Sep 18, 9 PM $1.32
+0.71%
$85.82 million $801,224
Sep 18, 8 PM $1.31
-0.22%
$85.22 million $804,246
Sep 18, 7 PM $1.31
+0.24%
$85.41 million $797,198
Sep 18, 6 PM $1.31
+0.60%
$85.2 million $760,258
Sep 18, 5 PM $1.3
+0.13%
$84.69 million $758,893
Sep 18, 4 PM $1.3
-0.20%
$84.58 million $766,687
Sep 18, 3 PM $1.3
-0.01%
$84.75 million $809,781
Sep 18, 2 PM $1.3
+1.28%
$84.76 million $900,724
Sep 18, 1 PM $1.29
+0.99%
$83.69 million $859,617
Sep 18, 12 PM $1.27
+0.28%
$82.87 million $849,925
Sep 18, 11 AM $1.27
-0.58%
$82.63 million $862,652
Sep 18, 10 AM $1.28
+0.00%
$83.12 million $862,429
Sep 18, 9 AM $1.28
-0.32%
$83.12 million $827,430
Sep 18, 8 AM $1.28
+0.03%
$83.39 million $767,728
Sep 18, 7 AM $1.28
+0.59%
$83.36 million $759,269
Sep 18, 6 AM $1.27
+0.56%
$82.88 million $692,084
Sep 18, 5 AM $1.27
+0.40%
$82.42 million $687,283
Sep 18, 4 AM $1.26
+0.06%
$82.09 million $647,705
Sep 18, 3 AM $1.26
+1.22%
$82.04 million $660,370
Sep 18, 2 AM $1.25
+0.38%
$81.05 million $661,459
Sep 18, 1 AM $1.24
+0.33%
$80.75 million $644,428
Sep 18, 12 AM $1.24
-0.22%
$80.48 million $659,016
Sep 17, 11 PM $1.24
+0.81%
$80.65 million $666,707
Sep 17, 10 PM $1.23
+0.36%
$80.01 million $657,506
Sep 17, 9 PM $1.22
-0.10%
$79.72 million $667,519
Sep 17, 8 PM $1.23
+0.28%
$79.8 million $669,120
Sep 17, 7 PM $1.22
-0.28%
$79.58 million $695,222
Sep 17, 6 PM $1.23
-0.32%
$79.81 million $726,552
Sep 17, 5 PM $1.23
-0.15%
$80.07 million $850,857
Sep 17, 4 PM $1.23
+0.45%
$80.19 million $887,821
Sep 17, 3 PM $1.23
+0.21%
$79.83 million $855,748
Sep 17, 2 PM $1.22
+0.19%
$79.66 million $1.02 million
Sep 17, 1 PM $1.22
-0.24%
$79.5 million $1.05 million
Sep 17, 12 PM $1.22
-0.29%
$79.69 million $1.07 million
Sep 17, 11 AM $1.23
-0.23%
$79.93 million $1.05 million
Sep 17, 10 AM $1.23
+0.59%
$80.11 million $997,220
Sep 17, 9 AM $1.22
-0.60%
$79.64 million $961,368
Sep 17, 8 AM $1.23
-0.01%
$80.12 million $949,738
Sep 17, 7 AM $1.23
+0.01%
$80.13 million $958,476
Sep 17, 6 AM $1.23
+0.44%
$80.12 million $956,103
Sep 17, 5 AM $1.23
-0.25%
$79.77 million $959,059
Sep 17, 4 AM $1.23
+0.23%
$79.97 million $968,969