Gas Historical Data

GAS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 1.78
-0.59%
$ 115.68 million $ 3.35 million
Apr 17, 5 PM $ 1.79
-0.34%
$ 116.36 million $ 3.31 million
Apr 17, 4 PM $ 1.79
+0.70%
$ 116.77 million $ 3.35 million
Apr 17, 3 PM $ 1.78
-0.37%
$ 115.96 million $ 3.55 million
Apr 17, 2 PM $ 1.79
+0.22%
$ 116.39 million $ 3.82 million
Apr 17, 1 PM $ 1.78
+0.99%
$ 116.13 million $ 4.21 million
Apr 17, 12 PM $ 1.77
+0.03%
$ 115 million $ 4.74 million
Apr 17, 11 AM $ 1.77
+0.72%
$ 114.96 million $ 4.85 million
Apr 17, 10 AM $ 1.75
-0.66%
$ 114.13 million $ 5.14 million
Apr 17, 9 AM $ 1.77
+0.22%
$ 114.9 million $ 5.45 million
Apr 17, 8 AM $ 1.76
+0.11%
$ 114.64 million $ 5.8 million
Apr 17, 7 AM $ 1.76
+0.81%
$ 114.51 million $ 5.66 million
Apr 17, 6 AM $ 1.74
+1.04%
$ 113.56 million $ 5.7 million
Apr 17, 5 AM $ 1.73
-0.66%
$ 112.39 million $ 5.64 million
Apr 17, 4 AM $ 1.74
-0.27%
$ 113.14 million $ 5.69 million
Apr 17, 3 AM $ 1.74
-0.36%
$ 113.44 million $ 5.8 million
Apr 17, 2 AM $ 1.75
-0.02%
$ 113.85 million $ 5.85 million
Apr 17, 1 AM $ 1.75
-0.37%
$ 113.87 million $ 5.83 million
Apr 17, 12 AM $ 1.76
-0.42%
$ 114.29 million $ 5.74 million
Apr 16, 11 PM $ 1.76
+0.28%
$ 114.78 million $ 5.7 million
Apr 16, 10 PM $ 1.76
+0.31%
$ 114.46 million $ 5.69 million
Apr 16, 9 PM $ 1.75
+0.00%
$ 114.1 million $ 5.8 million
Apr 16, 8 PM $ 1.75
-0.72%
$ 114.1 million $ 5.82 million
Apr 16, 7 PM $ 1.77
+0.15%
$ 114.93 million $ 5.89 million
Apr 16, 6 PM $ 1.76
+0.41%
$ 114.76 million $ 5.95 million
Apr 16, 5 PM $ 1.76
+0.93%
$ 114.29 million $ 5.95 million
Apr 16, 4 PM $ 1.74
-0.18%
$ 113.24 million $ 5.96 million
Apr 16, 3 PM $ 1.74
+0.91%
$ 113.45 million $ 5.77 million
Apr 16, 2 PM $ 1.73
-0.65%
$ 112.43 million $ 5.65 million
Apr 16, 1 PM $ 1.74
+0.94%
$ 113.16 million $ 5.21 million
Apr 16, 12 PM $ 1.72
+0.00%
$ 112.1 million $ 4.57 million
Apr 16, 11 AM $ 1.72
+0.37%
$ 112.1 million $ 4.4 million
Apr 16, 10 AM $ 1.72
+0.38%
$ 111.68 million $ 3.97 million
Apr 16, 9 AM $ 1.71
+0.49%
$ 111.26 million $ 3.52 million
Apr 16, 8 AM $ 1.7
+0.37%
$ 110.71 million $ 3.07 million
Apr 16, 7 AM $ 1.69
-0.34%
$ 110.29 million $ 3.02 million
Apr 16, 6 AM $ 1.7
+0.51%
$ 110.67 million $ 2.97 million
Apr 16, 5 AM $ 1.69
-0.42%
$ 110.11 million $ 2.93 million
Apr 16, 4 AM $ 1.7
+0.58%
$ 110.57 million $ 2.87 million
Apr 16, 3 AM $ 1.69
+0.59%
$ 109.93 million $ 2.69 million
Apr 16, 2 AM $ 1.68
-0.18%
$ 109.28 million $ 2.62 million
Apr 16, 1 AM $ 1.68
-0.13%
$ 109.48 million $ 2.55 million
Apr 16, 12 AM $ 1.68
-0.37%
$ 109.62 million $ 2.39 million
Apr 15, 11 PM $ 1.69
-0.25%
$ 110.04 million $ 2.22 million
Apr 15, 10 PM $ 1.69
-0.21%
$ 110.31 million $ 2.18 million
Apr 15, 9 PM $ 1.7
+0.22%
$ 110.54 million $ 2.05 million
Apr 15, 8 PM $ 1.69
-0.14%
$ 110.29 million $ 1.98 million
Apr 15, 7 PM $ 1.7
+0.37%
$ 110.45 million $ 1.92 million
Apr 15, 6 PM $ 1.69
+0.30%
$ 110.04 million $ 1.82 million
Apr 15, 5 PM $ 1.69
+0.25%
$ 109.71 million $ 1.93 million