Gas Historical Data

GAS Page 23
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 1.43
+0.02%
$ 93.37 million $ 2.62 million
7:21 PM $ 1.43
+0.00%
$ 93.37 million $ 2.62 million
7:20 PM $ 1.43
+0.07%
$ 93.37 million $ 2.62 million
7:19 PM $ 1.43
+0.03%
$ 93.22 million $ 2.62 million
7:18 PM $ 1.43
+0.10%
$ 93.22 million $ 2.62 million
7:17 PM $ 1.43
+0.00%
$ 93.22 million $ 2.62 million
7:16 PM $ 1.43
+0.00%
$ 93.22 million $ 2.62 million
7:15 PM $ 1.43
-0.11%
$ 93.22 million $ 2.62 million
7:14 PM $ 1.43
+0.00%
$ 93.2 million $ 2.62 million
7:13 PM $ 1.43
+0.00%
$ 93.2 million $ 2.62 million
7:12 PM $ 1.43
+0.00%
$ 93.2 million $ 2.62 million
7:11 PM $ 1.43
+0.00%
$ 93.2 million $ 2.62 million
7:10 PM $ 1.43
-0.02%
$ 93.2 million $ 2.62 million
7:09 PM $ 1.43
-0.01%
$ 93.22 million $ 2.62 million
7:08 PM $ 1.43
+0.00%
$ 93.22 million $ 2.62 million
7:07 PM $ 1.43
+0.01%
$ 93.22 million $ 2.62 million
7:06 PM $ 1.43
+0.00%
$ 93.22 million $ 2.62 million
7:05 PM $ 1.43
+0.00%
$ 93.22 million $ 2.63 million
7:04 PM $ 1.43
-0.02%
$ 93.23 million $ 2.63 million
7:03 PM $ 1.43
+0.00%
$ 93.23 million $ 2.63 million
7:02 PM $ 1.43
-0.02%
$ 93.23 million $ 2.63 million
7:01 PM $ 1.43
+0.00%
$ 93.23 million $ 2.63 million
7:00 PM $ 1.43
+0.00%
$ 93.23 million $ 2.63 million
6:59 PM $ 1.43
-0.01%
$ 93.26 million $ 2.63 million
6:58 PM $ 1.43
+0.04%
$ 93.26 million $ 2.63 million
6:57 PM $ 1.43
-0.04%
$ 93.26 million $ 2.63 million
6:56 PM $ 1.43
+0.00%
$ 93.26 million $ 2.63 million
6:55 PM $ 1.43
+0.01%
$ 93.26 million $ 2.63 million
6:54 PM $ 1.43
+0.13%
$ 93.26 million $ 2.63 million
6:53 PM $ 1.43
-0.13%
$ 93.26 million $ 2.63 million
6:52 PM $ 1.43
+0.00%
$ 93.26 million $ 2.63 million
6:51 PM $ 1.43
+0.00%
$ 93.26 million $ 2.63 million
6:50 PM $ 1.43
-0.04%
$ 93.26 million $ 2.63 million
6:49 PM $ 1.43
-0.03%
$ 93.29 million $ 2.63 million
6:48 PM $ 1.43
-0.01%
$ 93.29 million $ 2.63 million
6:47 PM $ 1.43
+0.01%
$ 93.29 million $ 2.63 million
6:46 PM $ 1.43
-0.02%
$ 93.29 million $ 2.63 million
6:45 PM $ 1.43
-0.06%
$ 93.29 million $ 2.63 million
6:44 PM $ 1.43
-0.16%
$ 93.4 million $ 2.63 million
6:43 PM $ 1.44
+0.10%
$ 93.4 million $ 2.63 million
6:42 PM $ 1.44
-0.02%
$ 93.4 million $ 2.63 million
6:41 PM $ 1.44
-0.04%
$ 93.4 million $ 2.63 million
6:40 PM $ 1.44
-0.06%
$ 93.4 million $ 2.63 million
6:39 PM $ 1.44
-0.10%
$ 93.56 million $ 2.63 million
6:38 PM $ 1.44
-0.10%
$ 93.56 million $ 2.63 million
6:37 PM $ 1.44
+0.00%
$ 93.56 million $ 2.63 million
6:36 PM $ 1.44
-0.01%
$ 93.56 million $ 2.63 million
6:35 PM $ 1.44
+0.01%
$ 93.56 million $ 2.62 million
6:34 PM $ 1.44
-0.07%
$ 93.75 million $ 2.62 million
6:33 PM $ 1.44
-0.01%
$ 93.75 million $ 2.62 million