Gas Historical Data

GAS Page 23
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 1.77
+0.01%
$ 114.68 million $ 4.84 million
12:00 PM $ 1.77
-0.02%
$ 114.68 million $ 4.85 million
11:59 AM $ 1.77
-0.04%
$ 114.96 million $ 4.85 million
11:58 AM $ 1.77
+0.00%
$ 114.96 million $ 4.85 million
11:57 AM $ 1.77
-0.03%
$ 114.96 million $ 4.85 million
11:56 AM $ 1.77
+0.00%
$ 114.96 million $ 4.85 million
11:55 AM $ 1.77
+0.03%
$ 114.96 million $ 4.85 million
11:54 AM $ 1.77
-0.02%
$ 115.02 million $ 4.85 million
11:53 AM $ 1.77
+0.01%
$ 115.02 million $ 4.86 million
11:52 AM $ 1.77
+0.03%
$ 115.02 million $ 4.86 million
11:51 AM $ 1.77
+0.02%
$ 115.02 million $ 4.85 million
11:50 AM $ 1.76
+0.01%
$ 115.02 million $ 4.85 million
11:49 AM $ 1.76
-0.01%
$ 114.85 million $ 4.86 million
11:48 AM $ 1.76
+0.01%
$ 114.85 million $ 4.85 million
11:47 AM $ 1.76
-0.03%
$ 114.85 million $ 4.86 million
11:46 AM $ 1.76
+0.02%
$ 114.85 million $ 4.85 million
11:45 AM $ 1.76
-0.04%
$ 114.85 million $ 4.85 million
11:44 AM $ 1.77
-0.04%
$ 114.9 million $ 4.83 million
11:43 AM $ 1.77
-0.07%
$ 114.9 million $ 4.81 million
11:42 AM $ 1.77
-0.18%
$ 114.9 million $ 4.79 million
11:41 AM $ 1.77
-0.02%
$ 114.9 million $ 4.8 million
11:40 AM $ 1.77
-0.03%
$ 114.9 million $ 4.8 million
11:39 AM $ 1.77
+0.01%
$ 115.28 million $ 4.8 million
11:38 AM $ 1.77
+0.01%
$ 115.28 million $ 4.81 million
11:37 AM $ 1.77
+0.03%
$ 115.28 million $ 4.82 million
11:36 AM $ 1.77
-0.09%
$ 115.28 million $ 4.82 million
11:35 AM $ 1.77
+0.02%
$ 115.28 million $ 4.82 million
11:34 AM $ 1.77
+0.06%
$ 115.3 million $ 4.82 million
11:33 AM $ 1.77
-0.14%
$ 115.3 million $ 4.82 million
11:32 AM $ 1.77
+0.11%
$ 115.3 million $ 4.83 million
11:31 AM $ 1.77
+0.04%
$ 115.3 million $ 4.83 million
11:30 AM $ 1.77
+0.04%
$ 115.3 million $ 4.84 million
11:29 AM $ 1.77
+0.10%
$ 115.17 million $ 4.84 million
11:28 AM $ 1.77
+0.02%
$ 115.17 million $ 4.84 million
11:27 AM $ 1.77
+0.01%
$ 115.17 million $ 4.86 million
11:26 AM $ 1.77
+0.01%
$ 115.17 million $ 4.87 million
11:25 AM $ 1.77
+0.01%
$ 115.17 million $ 4.87 million
11:24 AM $ 1.77
+0.02%
$ 114.99 million $ 4.88 million
11:23 AM $ 1.77
+0.00%
$ 114.99 million $ 4.88 million
11:22 AM $ 1.77
+0.00%
$ 114.99 million $ 4.9 million
11:21 AM $ 1.77
+0.13%
$ 114.99 million $ 4.91 million
11:20 AM $ 1.76
+0.05%
$ 114.99 million $ 4.94 million
11:19 AM $ 1.76
+0.09%
$ 114.76 million $ 4.95 million
11:18 AM $ 1.76
+0.03%
$ 114.76 million $ 4.95 million
11:17 AM $ 1.76
+0.04%
$ 114.76 million $ 4.99 million
11:16 AM $ 1.76
+0.11%
$ 114.76 million $ 4.99 million
11:15 AM $ 1.76
+0.02%
$ 114.76 million $ 5 million
11:14 AM $ 1.76
+0.02%
$ 114.41 million $ 5 million
11:13 AM $ 1.76
+0.00%
$ 114.41 million $ 5 million
11:12 AM $ 1.76
+0.00%
$ 114.41 million $ 5 million