Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2023 $2.23
+0.55%
$214.66 million $2.47 million
Sep 11, 2023 $2.22
-2.11%
$213.49 million $3.01 million
Sep 10, 2023 $2.27
-0.73%
$218.09 million $2.42 million
Sep 9, 2023 $2.28
-0.16%
$219.7 million $2.07 million
Sep 8, 2023 $2.29
+0.51%
$220.04 million $2.66 million
Sep 7, 2023 $2.27
-0.62%
$218.91 million $2.92 million
Sep 6, 2023 $2.29
-1.06%
$220.28 million $8.06 million
Sep 5, 2023 $2.31
+3.01%
$222.65 million $15.91 million
Sep 4, 2023 $2.25
-1.04%
$216.15 million $2.37 million
Sep 3, 2023 $2.27
-0.27%
$218.42 million $5.61 million
Sep 2, 2023 $2.28
+2.49%
$219 million $2.56 million
Sep 1, 2023 $2.22
-0.39%
$213.69 million $2.27 million
Aug 31, 2023 $2.23
-2.30%
$214.53 million $2.34 million
Aug 30, 2023 $2.28
-2.51%
$219.58 million $2 million
Aug 29, 2023 $2.34
+3.04%
$225.25 million $3.14 million
Aug 28, 2023 $2.27
-0.76%
$218.6 million $2.3 million
Aug 27, 2023 $2.29
-0.65%
$220.27 million $1.75 million
Aug 26, 2023 $2.3
-1.19%
$221.71 million $2.04 million
Aug 25, 2023 $2.33
-1.84%
$224.38 million $8.09 million
Aug 24, 2023 $2.37
+5.13%
$228.59 million $24.68 million
Aug 23, 2023 $2.26
+1.47%
$217.43 million $1.81 million
Aug 22, 2023 $2.23
-1.55%
$214.28 million $1.99 million
Aug 21, 2023 $2.26
-2.10%
$217.65 million $1.85 million
Aug 20, 2023 $2.31
+0.39%
$222.31 million $1.78 million
Aug 19, 2023 $2.3
+1.37%
$221.46 million $2.4 million
Aug 18, 2023 $2.27
+1.94%
$218.47 million $3.58 million
Aug 17, 2023 $2.23
-6.63%
$214.32 million $5.4 million
Aug 16, 2023 $2.38
-6.41%
$229.53 million $6.92 million
Aug 15, 2023 $2.55
-3.17%
$245.25 million $6.19 million
Aug 14, 2023 $2.63
+0.06%
$253.29 million $3.19 million
Aug 13, 2023 $2.63
-1.06%
$253.13 million $3.56 million
Aug 12, 2023 $2.66
+0.83%
$255.85 million $2.6 million
Aug 11, 2023 $2.64
-0.10%
$253.73 million $3.19 million
Aug 10, 2023 $2.64
-0.01%
$253.98 million $3.42 million
Aug 9, 2023 $2.64
-1.00%
$254 million $3.33 million
Aug 8, 2023 $2.67
+1.03%
$256.58 million $3.62 million
Aug 7, 2023 $2.64
+0.23%
$253.96 million $7.52 million
Aug 6, 2023 $2.63
-0.57%
$253.37 million $2.94 million
Aug 5, 2023 $2.65
-0.67%
$254.81 million $3.26 million
Aug 4, 2023 $2.67
+0.03%
$256.55 million $4.11 million
Aug 3, 2023 $2.66
-0.63%
$256.47 million $3.34 million
Aug 2, 2023 $2.68
-1.88%
$258.08 million $4.78 million
Aug 1, 2023 $2.73
-0.92%
$263.01 million $6.81 million
Jul 31, 2023 $2.76
+0.47%
$265.46 million $7.55 million
Jul 30, 2023 $2.74
-2.19%
$264.16 million $19.12 million
Jul 29, 2023 $2.81
+3.58%
$270.06 million $33.82 million
Jul 28, 2023 $2.71
+1.98%
$260.74 million $3.79 million
Jul 27, 2023 $2.66
-0.66%
$255.67 million $3.92 million
Jul 26, 2023 $2.67
+0.03%
$257.37 million $11.36 million
Jul 25, 2023 $2.67
+1.73%
$257.32 million $4.5 million