Gas Historical Data

GAS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 1.69
+0.25%
$ 109.71 million $ 1.93 million
Apr 15, 4 PM $ 1.68
+0.54%
$ 109.43 million $ 1.86 million
Apr 15, 3 PM $ 1.67
+0.04%
$ 108.85 million $ 1.82 million
Apr 15, 2 PM $ 1.67
+0.45%
$ 108.8 million $ 1.98 million
Apr 15, 1 PM $ 1.66
+0.11%
$ 108.32 million $ 2.04 million
Apr 15, 12 PM $ 1.66
+0.04%
$ 108.2 million $ 2.04 million
Apr 15, 11 AM $ 1.66
+0.32%
$ 108.16 million $ 2.06 million
Apr 15, 10 AM $ 1.66
-0.08%
$ 107.81 million $ 2.05 million
Apr 15, 9 AM $ 1.66
-0.02%
$ 107.89 million $ 2.14 million
Apr 15, 8 AM $ 1.66
-0.02%
$ 107.91 million $ 2.15 million
Apr 15, 7 AM $ 1.66
-0.64%
$ 107.93 million $ 2.08 million
Apr 15, 6 AM $ 1.67
-0.08%
$ 108.63 million $ 1.97 million
Apr 15, 5 AM $ 1.67
-0.38%
$ 108.71 million $ 1.99 million
Apr 15, 4 AM $ 1.68
+0.00%
$ 109.12 million $ 2.04 million
Apr 15, 3 AM $ 1.68
-0.08%
$ 109.12 million $ 2.2 million
Apr 15, 2 AM $ 1.68
-0.09%
$ 109.21 million $ 2.3 million
Apr 15, 1 AM $ 1.68
+0.38%
$ 109.31 million $ 2.35 million
Apr 15, 12 AM $ 1.67
+0.03%
$ 108.9 million $ 2.52 million
Apr 14, 11 PM $ 1.67
+0.06%
$ 108.87 million $ 2.6 million
Apr 14, 10 PM $ 1.67
-0.02%
$ 108.81 million $ 2.75 million
Apr 14, 9 PM $ 1.67
+0.56%
$ 108.83 million $ 2.82 million
Apr 14, 8 PM $ 1.66
+0.06%
$ 108.22 million $ 2.88 million
Apr 14, 7 PM $ 1.66
+0.02%
$ 108.16 million $ 2.94 million
Apr 14, 6 PM $ 1.66
-0.76%
$ 108.14 million $ 3 million
Apr 14, 5 PM $ 1.67
-0.14%
$ 108.96 million $ 2.87 million
Apr 14, 4 PM $ 1.68
-0.11%
$ 109.11 million $ 2.85 million
Apr 14, 3 PM $ 1.68
-0.34%
$ 109.23 million $ 2.82 million
Apr 14, 2 PM $ 1.68
-0.10%
$ 109.6 million $ 2.94 million
Apr 14, 1 PM $ 1.69
+0.37%
$ 109.71 million $ 2.89 million
Apr 14, 12 PM $ 1.68
+0.06%
$ 109.31 million $ 2.94 million
Apr 14, 11 AM $ 1.68
-0.26%
$ 109.25 million $ 3.01 million
Apr 14, 10 AM $ 1.68
-0.80%
$ 109.53 million $ 3.1 million
Apr 14, 9 AM $ 1.7
-0.14%
$ 110.41 million $ 3.11 million
Apr 14, 8 AM $ 1.7
+0.51%
$ 110.55 million $ 3.21 million
Apr 14, 7 AM $ 1.69
+0.10%
$ 109.99 million $ 3.19 million
Apr 14, 6 AM $ 1.69
-0.02%
$ 109.88 million $ 3.26 million
Apr 14, 5 AM $ 1.69
-0.44%
$ 109.9 million $ 3.27 million
Apr 14, 4 AM $ 1.7
-0.51%
$ 110.38 million $ 3.21 million
Apr 14, 3 AM $ 1.7
-0.38%
$ 110.94 million $ 3.06 million
Apr 14, 2 AM $ 1.71
+0.30%
$ 111.36 million $ 3.01 million
Apr 14, 1 AM $ 1.71
+0.10%
$ 111.03 million $ 2.93 million
Apr 14, 12 AM $ 1.7
-0.78%
$ 110.93 million $ 2.77 million
Apr 13, 11 PM $ 1.72
-0.02%
$ 111.8 million $ 2.87 million
Apr 13, 10 PM $ 1.72
+1.16%
$ 111.82 million $ 2.71 million
Apr 13, 9 PM $ 1.7
+0.75%
$ 110.54 million $ 2.69 million
Apr 13, 8 PM $ 1.69
-0.39%
$ 109.72 million $ 2.62 million
Apr 13, 7 PM $ 1.69
+0.60%
$ 110.15 million $ 2.52 million
Apr 13, 6 PM $ 1.68
+0.23%
$ 109.49 million $ 2.49 million
Apr 13, 5 PM $ 1.68
+0.00%
$ 109.24 million $ 2.52 million
Apr 13, 4 PM $ 1.68
+0.14%
$ 109.24 million $ 2.49 million