Gas Historical Data

GAS Page 24
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 1.76
-0.02%
$ 114.84 million $ 4.74 million
12:50 PM $ 1.76
+0.02%
$ 114.84 million $ 4.73 million
12:49 PM $ 1.76
-0.01%
$ 114.8 million $ 4.72 million
12:48 PM $ 1.76
+0.05%
$ 114.8 million $ 4.72 million
12:47 PM $ 1.76
+0.11%
$ 114.8 million $ 4.72 million
12:46 PM $ 1.76
+0.20%
$ 114.8 million $ 4.72 million
12:45 PM $ 1.76
+0.00%
$ 114.8 million $ 4.71 million
12:44 PM $ 1.76
+0.00%
$ 114.37 million $ 4.71 million
12:43 PM $ 1.76
+0.02%
$ 114.37 million $ 4.71 million
12:42 PM $ 1.76
+0.00%
$ 114.37 million $ 4.71 million
12:41 PM $ 1.76
+0.08%
$ 114.37 million $ 4.71 million
12:40 PM $ 1.76
-0.01%
$ 114.37 million $ 4.71 million
12:39 PM $ 1.76
-0.02%
$ 114.27 million $ 4.71 million
12:38 PM $ 1.76
-0.05%
$ 114.27 million $ 4.71 million
12:37 PM $ 1.76
+0.01%
$ 114.27 million $ 4.71 million
12:36 PM $ 1.76
-0.07%
$ 114.27 million $ 4.71 million
12:35 PM $ 1.76
-0.17%
$ 114.27 million $ 4.71 million
12:34 PM $ 1.76
+0.00%
$ 114.61 million $ 4.7 million
12:33 PM $ 1.76
-0.01%
$ 114.61 million $ 4.7 million
12:32 PM $ 1.76
-0.08%
$ 114.61 million $ 4.7 million
12:31 PM $ 1.76
+0.00%
$ 114.61 million $ 4.69 million
12:30 PM $ 1.76
+0.04%
$ 114.61 million $ 4.69 million
12:29 PM $ 1.76
+0.00%
$ 114.73 million $ 4.69 million
12:28 PM $ 1.76
+0.01%
$ 114.73 million $ 4.69 million
12:27 PM $ 1.76
+0.07%
$ 114.73 million $ 4.7 million
12:26 PM $ 1.76
-0.11%
$ 114.73 million $ 4.7 million
12:25 PM $ 1.76
+0.03%
$ 114.73 million $ 4.7 million
12:24 PM $ 1.76
+0.01%
$ 114.71 million $ 4.7 million
12:23 PM $ 1.76
+0.01%
$ 114.71 million $ 4.7 million
12:22 PM $ 1.76
-0.05%
$ 114.71 million $ 4.7 million
12:21 PM $ 1.76
+0.01%
$ 114.71 million $ 4.7 million
12:20 PM $ 1.76
-0.01%
$ 114.71 million $ 4.71 million
12:19 PM $ 1.76
+0.00%
$ 114.73 million $ 4.71 million
12:18 PM $ 1.76
+0.00%
$ 114.73 million $ 4.72 million
12:17 PM $ 1.76
+0.00%
$ 114.73 million $ 4.72 million
12:16 PM $ 1.76
-0.01%
$ 114.73 million $ 4.72 million
12:15 PM $ 1.76
+0.00%
$ 114.73 million $ 4.72 million
12:14 PM $ 1.76
-0.01%
$ 114.73 million $ 4.74 million
12:13 PM $ 1.76
+0.03%
$ 114.73 million $ 4.75 million
12:12 PM $ 1.76
+0.01%
$ 114.73 million $ 4.75 million
12:11 PM $ 1.76
-0.07%
$ 114.73 million $ 4.78 million
12:10 PM $ 1.76
-0.01%
$ 114.73 million $ 4.79 million
12:09 PM $ 1.76
+0.07%
$ 114.8 million $ 4.79 million
12:08 PM $ 1.76
+0.03%
$ 114.8 million $ 4.82 million
12:07 PM $ 1.76
+0.00%
$ 114.8 million $ 4.82 million
12:06 PM $ 1.76
-0.02%
$ 114.8 million $ 4.83 million
12:05 PM $ 1.76
+0.04%
$ 114.8 million $ 4.83 million
12:04 PM $ 1.76
-0.04%
$ 114.68 million $ 4.84 million
12:03 PM $ 1.76
-0.01%
$ 114.68 million $ 4.84 million
12:02 PM $ 1.76
-0.19%
$ 114.68 million $ 4.84 million