Gas Historical Data

GAS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 2
-0.25%
$ 192.4 million $ 2.55 million
Jan 5, 2023 $ 2
-0.88%
$ 192.89 million $ 2.67 million
Jan 4, 2023 $ 2.02
+2.11%
$ 194.61 million $ 2.81 million
Jan 3, 2023 $ 1.98
-1.82%
$ 190.59 million $ 2.25 million
Jan 2, 2023 $ 2.02
+1.68%
$ 194.12 million $ 3.84 million
Jan 1, 2023 $ 1.98
+1.36%
$ 190.9 million $ 2.63 million
Dec 31, 2022 $ 1.96
+2.15%
$ 188.34 million $ 4.29 million
Dec 30, 2022 $ 1.92
-3.70%
$ 184.37 million $ 2.65 million
Dec 29, 2022 $ 1.99
-0.49%
$ 191.45 million $ 3.11 million
Dec 28, 2022 $ 2
-3.23%
$ 192.39 million $ 3.16 million
Dec 27, 2022 $ 2.07
-1.39%
$ 198.82 million $ 2.1 million
Dec 26, 2022 $ 2.09
-1.59%
$ 201.63 million $ 2.76 million
Dec 25, 2022 $ 2.13
-0.37%
$ 204.89 million $ 3.08 million
Dec 24, 2022 $ 2.14
-0.22%
$ 205.64 million $ 2.16 million
Dec 23, 2022 $ 2.14
+2.02%
$ 206.09 million $ 2.31 million
Dec 22, 2022 $ 2.1
-1.74%
$ 202.16 million $ 2.99 million
Dec 21, 2022 $ 2.14
-0.29%
$ 205.73 million $ 2.61 million
Dec 20, 2022 $ 2.14
+5.30%
$ 206.32 million $ 3.64 million
Dec 19, 2022 $ 2.04
-2.20%
$ 195.94 million $ 5.9 million
Dec 18, 2022 $ 2.08
+2.38%
$ 200.35 million $ 4.14 million
Dec 17, 2022 $ 2.03
-2.02%
$ 195.68 million $ 2.93 million
Dec 16, 2022 $ 2.07
-6.27%
$ 199.67 million $ 4.86 million
Dec 15, 2022 $ 2.21
-3.36%
$ 213.02 million $ 4.26 million
Dec 14, 2022 $ 2.29
-1.93%
$ 220.4 million $ 5.12 million
Dec 13, 2022 $ 2.33
+4.31%
$ 224.74 million $ 17.54 million
Dec 12, 2022 $ 2.24
-2.92%
$ 215.81 million $ 6.84 million
Dec 11, 2022 $ 2.31
+0.87%
$ 222.36 million $ 26.08 million
Dec 10, 2022 $ 2.29
+0.82%
$ 220.48 million $ 18.76 million
Dec 9, 2022 $ 2.27
+3.22%
$ 218.69 million $ 13.48 million
Dec 8, 2022 $ 2.2
+2.15%
$ 211.69 million $ 9.65 million
Dec 7, 2022 $ 2.15
-1.73%
$ 207.07 million $ 3.98 million
Dec 6, 2022 $ 2.19
+0.89%
$ 210.72 million $ 3.16 million
Dec 5, 2022 $ 2.17
-1.44%
$ 208.85 million $ 3.01 million
Dec 4, 2022 $ 2.2
-0.35%
$ 211.91 million $ 3.14 million
Dec 3, 2022 $ 2.21
-0.07%
$ 212.65 million $ 3.17 million
Dec 2, 2022 $ 2.21
+0.86%
$ 212.8 million $ 4.23 million
Dec 1, 2022 $ 2.19
-2.54%
$ 210.94 million $ 4.05 million
Nov 30, 2022 $ 2.25
+0.79%
$ 216.43 million $ 7.14 million
Nov 29, 2022 $ 2.23
-1.11%
$ 214.73 million $ 21.72 million
Nov 28, 2022 $ 2.26
+2.06%
$ 217.12 million $ 5.43 million
Nov 27, 2022 $ 2.21
+1.87%
$ 212.73 million $ 12.17 million
Nov 26, 2022 $ 2.17
+0.81%
$ 208.68 million $ 4.08 million
Nov 25, 2022 $ 2.15
+0.09%
$ 207 million $ 5.97 million
Nov 24, 2022 $ 2.15
-0.67%
$ 206.82 million $ 5.87 million
Nov 23, 2022 $ 2.16
+4.20%
$ 208.21 million $ 5.39 million
Nov 22, 2022 $ 2.08
+2.18%
$ 199.85 million $ 5.82 million
Nov 21, 2022 $ 2.03
-5.13%
$ 195.58 million $ 8.98 million
Nov 20, 2022 $ 2.16
-0.25%
$ 207.51 million $ 35.7 million
Nov 19, 2022 $ 2.16
+4.98%
$ 208.04 million $ 7.39 million
Nov 18, 2022 $ 2.06
+0.75%
$ 198.07 million $ 3.43 million