Gas Historical Data

GAS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 1.68
-0.35%
$ 109.09 million $ 2.47 million
Apr 13, 2 PM $ 1.68
+0.54%
$ 109.47 million $ 2.64 million
Apr 13, 1 PM $ 1.67
+0.39%
$ 108.88 million $ 2.63 million
Apr 13, 12 PM $ 1.67
-0.06%
$ 108.46 million $ 2.67 million
Apr 13, 11 AM $ 1.67
+0.36%
$ 108.52 million $ 2.57 million
Apr 13, 10 AM $ 1.66
-0.72%
$ 108.14 million $ 2.45 million
Apr 13, 9 AM $ 1.67
+0.58%
$ 108.9 million $ 2.35 million
Apr 13, 8 AM $ 1.66
+0.09%
$ 108.28 million $ 2.26 million
Apr 13, 7 AM $ 1.66
-0.35%
$ 108.19 million $ 2.18 million
Apr 13, 6 AM $ 1.67
+0.49%
$ 108.57 million $ 2.09 million
Apr 13, 5 AM $ 1.66
+0.07%
$ 108.04 million $ 2.03 million
Apr 13, 4 AM $ 1.66
-0.10%
$ 107.96 million $ 2.05 million
Apr 13, 3 AM $ 1.66
-0.13%
$ 108.07 million $ 2.05 million
Apr 13, 2 AM $ 1.66
-0.20%
$ 108.22 million $ 2.05 million
Apr 13, 1 AM $ 1.67
-0.08%
$ 108.43 million $ 2.14 million
Apr 13, 12 AM $ 1.67
+1.04%
$ 108.52 million $ 2.22 million
Apr 12, 11 PM $ 1.65
-0.41%
$ 107.4 million $ 2.06 million
Apr 12, 10 PM $ 1.66
-0.57%
$ 107.84 million $ 2.04 million
Apr 12, 9 PM $ 1.67
-0.16%
$ 108.46 million $ 1.98 million
Apr 12, 8 PM $ 1.67
+0.17%
$ 108.63 million $ 1.97 million
Apr 12, 7 PM $ 1.67
-0.16%
$ 108.44 million $ 1.97 million
Apr 12, 6 PM $ 1.67
-0.05%
$ 108.62 million $ 1.94 million
Apr 12, 5 PM $ 1.67
+0.80%
$ 108.67 million $ 1.89 million
Apr 12, 4 PM $ 1.66
+0.10%
$ 107.81 million $ 1.89 million
Apr 12, 3 PM $ 1.65
+0.15%
$ 107.7 million $ 1.89 million
Apr 12, 2 PM $ 1.65
-0.16%
$ 107.54 million $ 1.98 million
Apr 12, 1 PM $ 1.65
-0.88%
$ 107.71 million $ 1.97 million
Apr 12, 12 PM $ 1.67
-0.13%
$ 108.67 million $ 1.87 million
Apr 12, 11 AM $ 1.67
+0.07%
$ 108.8 million $ 1.93 million
Apr 12, 10 AM $ 1.67
-0.13%
$ 108.73 million $ 2.02 million
Apr 12, 9 AM $ 1.67
-0.69%
$ 108.86 million $ 2.02 million
Apr 12, 8 AM $ 1.68
-0.07%
$ 109.62 million $ 2.01 million
Apr 12, 7 AM $ 1.69
-0.04%
$ 109.7 million $ 2.07 million
Apr 12, 6 AM $ 1.69
-0.05%
$ 109.74 million $ 2.04 million
Apr 12, 5 AM $ 1.69
-0.03%
$ 109.79 million $ 2.1 million
Apr 12, 4 AM $ 1.69
+0.01%
$ 109.83 million $ 2.17 million
Apr 12, 3 AM $ 1.69
-0.25%
$ 109.82 million $ 2.69 million
Apr 12, 2 AM $ 1.69
-0.04%
$ 110.09 million $ 2.64 million
Apr 12, 1 AM $ 1.69
-1.71%
$ 110.14 million $ 2.59 million
Apr 12, 12 AM $ 1.72
-0.64%
$ 112.06 million $ 2.86 million
Apr 11, 11 PM $ 1.73
-0.27%
$ 112.78 million $ 2.98 million
Apr 11, 10 PM $ 1.74
-0.02%
$ 113.08 million $ 2.99 million
Apr 11, 9 PM $ 1.74
+0.15%
$ 113.1 million $ 2.99 million
Apr 11, 8 PM $ 1.73
-0.40%
$ 112.93 million $ 3 million
Apr 11, 7 PM $ 1.74
+0.33%
$ 113.37 million $ 3.02 million
Apr 11, 6 PM $ 1.74
+0.58%
$ 113 million $ 3.11 million
Apr 11, 5 PM $ 1.73
+0.00%
$ 112.35 million $ 3.11 million
Apr 11, 4 PM $ 1.73
+0.33%
$ 112.34 million $ 3.11 million
Apr 11, 3 PM $ 1.72
+0.03%
$ 111.97 million $ 3.09 million
Apr 11, 2 PM $ 1.72
+0.38%
$ 111.94 million $ 3.54 million