Gas Historical Data

GAS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 1.11
-0.58%
$ 72.19 million $ 1.6 million
Jun 14, 1 PM $ 1.12
-0.30%
$ 72.61 million $ 1.58 million
Jun 14, 12 PM $ 1.12
-0.39%
$ 72.83 million $ 1.57 million
Jun 14, 11 AM $ 1.12
+0.11%
$ 73.11 million $ 1.5 million
Jun 14, 10 AM $ 1.12
-0.20%
$ 73.03 million $ 1.5 million
Jun 14, 9 AM $ 1.12
+0.47%
$ 73.17 million $ 1.48 million
Jun 14, 8 AM $ 1.12
+0.43%
$ 72.83 million $ 1.45 million
Jun 14, 7 AM $ 1.11
-0.14%
$ 72.52 million $ 1.47 million
Jun 14, 6 AM $ 1.12
-0.19%
$ 72.62 million $ 1.47 million
Jun 14, 5 AM $ 1.12
-0.24%
$ 72.76 million $ 1.46 million
Jun 14, 4 AM $ 1.12
-0.57%
$ 72.93 million $ 1.5 million
Jun 14, 3 AM $ 1.13
-0.01%
$ 73.35 million $ 1.45 million
Jun 14, 2 AM $ 1.13
-0.03%
$ 73.35 million $ 1.48 million
Jun 14, 1 AM $ 1.13
-0.17%
$ 73.37 million $ 1.56 million
Jun 14, 12 AM $ 1.13
-0.07%
$ 73.5 million $ 1.54 million
Jun 13, 11 PM $ 1.13
-0.11%
$ 73.54 million $ 1.56 million
Jun 13, 10 PM $ 1.13
+0.03%
$ 73.62 million $ 1.64 million
Jun 13, 9 PM $ 1.13
+0.78%
$ 73.6 million $ 1.63 million
Jun 13, 8 PM $ 1.12
-0.22%
$ 73.03 million $ 1.64 million
Jun 13, 7 PM $ 1.12
+0.46%
$ 73.19 million $ 1.72 million
Jun 13, 6 PM $ 1.12
+0.01%
$ 72.86 million $ 1.73 million
Jun 13, 5 PM $ 1.12
-0.49%
$ 72.85 million $ 1.77 million
Jun 13, 4 PM $ 1.12
-0.73%
$ 73.21 million $ 1.83 million
Jun 13, 3 PM $ 1.13
+0.57%
$ 73.75 million $ 1.85 million
Jun 13, 2 PM $ 1.13
+0.09%
$ 73.33 million $ 2.17 million
Jun 13, 1 PM $ 1.13
+0.07%
$ 73.27 million $ 2.25 million
Jun 13, 12 PM $ 1.12
+0.17%
$ 73.22 million $ 2.36 million
Jun 13, 11 AM $ 1.12
+0.33%
$ 73.09 million $ 2.44 million
Jun 13, 10 AM $ 1.12
-0.35%
$ 72.81 million $ 2.4 million
Jun 13, 9 AM $ 1.12
-0.18%
$ 73.07 million $ 2.35 million
Jun 13, 8 AM $ 1.12
-0.14%
$ 73.2 million $ 2.4 million
Jun 13, 7 AM $ 1.13
+0.43%
$ 73.3 million $ 2.42 million
Jun 13, 6 AM $ 1.12
+0.95%
$ 72.99 million $ 2.5 million
Jun 13, 5 AM $ 1.11
-0.02%
$ 72.3 million $ 2.58 million
Jun 13, 4 AM $ 1.11
-0.14%
$ 72.32 million $ 2.57 million
Jun 13, 3 AM $ 1.11
-0.38%
$ 72.41 million $ 2.59 million
Jun 13, 2 AM $ 1.12
-0.76%
$ 72.69 million $ 2.58 million
Jun 13, 1 AM $ 1.13
+0.12%
$ 73.25 million $ 2.53 million
Jun 13, 12 AM $ 1.12
+1.18%
$ 73.16 million $ 2.56 million
Jun 12, 11 PM $ 1.11
+0.57%
$ 72.31 million $ 2.52 million
Jun 12, 10 PM $ 1.1
+0.37%
$ 71.89 million $ 2.54 million
Jun 12, 9 PM $ 1.1
-0.29%
$ 71.63 million $ 2.52 million
Jun 12, 8 PM $ 1.1
-0.20%
$ 71.84 million $ 2.52 million
Jun 12, 7 PM $ 1.11
-0.09%
$ 71.98 million $ 2.49 million
Jun 12, 6 PM $ 1.11
-0.11%
$ 72.04 million $ 3.06 million
Jun 12, 5 PM $ 1.11
-0.49%
$ 72.13 million $ 3.39 million
Jun 12, 4 PM $ 1.11
+0.50%
$ 72.48 million $ 3.54 million
Jun 12, 3 PM $ 1.11
-1.06%
$ 72.12 million $ 3.48 million
Jun 12, 2 PM $ 1.12
+1.58%
$ 72.89 million $ 3.22 million
Jun 12, 1 PM $ 1.1
-0.85%
$ 71.73 million $ 3.14 million