Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2023 $3.51
-0.93%
$337.82 million $19.2 million
Apr 17, 2023 $3.54
+0.41%
$340.99 million $68.27 million
Apr 16, 2023 $3.53
+3.27%
$339.6 million $31.35 million
Apr 15, 2023 $3.42
-1.42%
$328.85 million $6.06 million
Apr 14, 2023 $3.47
+2.52%
$333.58 million $8.71 million
Apr 13, 2023 $3.38
+1.68%
$325.39 million $5.43 million
Apr 12, 2023 $3.32
-2.23%
$319.99 million $8.37 million
Apr 11, 2023 $3.4
-1.64%
$327.28 million $8.47 million
Apr 10, 2023 $3.46
-0.31%
$332.72 million $15.24 million
Apr 9, 2023 $3.47
+2.65%
$333.76 million $23.57 million
Apr 8, 2023 $3.38
+0.33%
$325.13 million $7.82 million
Apr 7, 2023 $3.37
-3.83%
$324.06 million $12.69 million
Apr 6, 2023 $3.5
+4.37%
$336.97 million $84.33 million
Apr 5, 2023 $3.35
+2.42%
$322.84 million $9.24 million
Apr 4, 2023 $3.27
+1.23%
$315.21 million $6.49 million
Apr 3, 2023 $3.23
-1.99%
$311.39 million $8.07 million
Apr 2, 2023 $3.3
-1.47%
$317.7 million $13.5 million
Apr 1, 2023 $3.35
+0.16%
$322.45 million $9.63 million
Mar 31, 2023 $3.34
+0.63%
$321.94 million $8.54 million
Mar 30, 2023 $3.32
-1.49%
$319.93 million $13.02 million
Mar 29, 2023 $3.37
+2.58%
$324.75 million $11.24 million
Mar 28, 2023 $3.29
+0.57%
$316.57 million $11.32 million
Mar 27, 2023 $3.27
-3.61%
$314.77 million $16.3 million
Mar 26, 2023 $3.39
+1.44%
$326.56 million $16.52 million
Mar 25, 2023 $3.34
-3.87%
$321.93 million $13.23 million
Mar 24, 2023 $3.48
+0.85%
$334.91 million $55.82 million
Mar 23, 2023 $3.45
+4.36%
$332.06 million $13.52 million
Mar 22, 2023 $3.31
-3.43%
$318.16 million $12.96 million
Mar 21, 2023 $3.42
+0.04%
$329.47 million $88.47 million
Mar 20, 2023 $3.42
-7.16%
$329.33 million $40 million
Mar 19, 2023 $3.69
+3.93%
$354.73 million $34.34 million
Mar 18, 2023 $3.55
-6.05%
$341.32 million $39.98 million
Mar 17, 2023 $3.77
+5.10%
$363.29 million $121.82 million
Mar 16, 2023 $3.59
+17.29%
$345.67 million $144.03 million
Mar 15, 2023 $3.06
-5.98%
$294.65 million $14.23 million
Mar 14, 2023 $3.26
+3.95%
$313.48 million $34.51 million
Mar 13, 2023 $3.13
+6.89%
$301.49 million $19.88 million
Mar 12, 2023 $2.93
+6.23%
$282.14 million $6.52 million
Mar 11, 2023 $2.76
-0.13%
$265.5 million $6.66 million
Mar 10, 2023 $2.76
+0.25%
$265.57 million $12.04 million
Mar 9, 2023 $2.74
-6.17%
$263.76 million $10.87 million
Mar 8, 2023 $2.92
-4.87%
$281.19 million $8.98 million
Mar 7, 2023 $3.07
-2.46%
$295.64 million $19.28 million
Mar 6, 2023 $3.15
-2.14%
$302.81 million $10.44 million
Mar 5, 2023 $3.21
-5.07%
$309.35 million $41.73 million
Mar 4, 2023 $3.39
+9.76%
$326 million $112.85 million
Mar 3, 2023 $3.09
-7.10%
$297.01 million $12.9 million
Mar 2, 2023 $3.32
-4.52%
$319.79 million $10.56 million
Mar 1, 2023 $3.48
+2.64%
$334.94 million $18.5 million
Feb 28, 2023 $3.39
-6.50%
$326.25 million $16.07 million