Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 1 AM $1.31
+2.50%
$85.59 million $889,841
Sep 13, 12 AM $1.28
+0.63%
$83.51 million $856,765
Sep 12, 11 PM $1.27
+1.18%
$82.99 million $836,189
Sep 12, 10 PM $1.26
-0.23%
$82.02 million $819,540
Sep 12, 9 PM $1.26
-0.48%
$82.21 million $841,343
Sep 12, 8 PM $1.27
+0.48%
$82.61 million $819,137
Sep 12, 7 PM $1.26
-0.40%
$82.22 million $818,846
Sep 12, 6 PM $1.27
-0.06%
$82.55 million $834,173
Sep 12, 5 PM $1.27
-0.45%
$82.6 million $880,444
Sep 12, 4 PM $1.27
+0.04%
$82.97 million $878,248
Sep 12, 3 PM $1.27
+0.00%
$82.94 million $896,682
Sep 12, 2 PM $1.27
+1.07%
$82.94 million $939,294
Sep 12, 1 PM $1.26
+0.00%
$82.06 million $965,095
Sep 12, 12 PM $1.26
-0.12%
$82.06 million $1.01 million
Sep 12, 11 AM $1.26
+0.24%
$82.15 million $1.1 million
Sep 12, 10 AM $1.26
+0.07%
$81.95 million $1.11 million
Sep 12, 9 AM $1.26
-0.20%
$81.9 million $1.13 million
Sep 12, 8 AM $1.26
-0.10%
$82.06 million $1.17 million
Sep 12, 7 AM $1.26
-0.55%
$82.14 million $1.24 million
Sep 12, 6 AM $1.27
+0.22%
$82.6 million $1.29 million
Sep 12, 5 AM $1.27
+0.33%
$82.42 million $1.31 million
Sep 12, 4 AM $1.26
+0.59%
$82.15 million $1.28 million
Sep 12, 3 AM $1.25
-0.25%
$81.67 million $1.28 million
Sep 12, 2 AM $1.26
+0.06%
$81.87 million $1.25 million
Sep 12, 1 AM $1.26
+0.16%
$81.82 million $1.21 million
Sep 12, 12 AM $1.25
+0.70%
$81.68 million $1.14 million
Sep 11, 11 PM $1.25
+0.87%
$81.11 million $1.19 million
Sep 11, 10 PM $1.24
-0.18%
$80.41 million $1.22 million
Sep 11, 9 PM $1.24
-0.28%
$80.55 million $1.2 million
Sep 11, 8 PM $1.24
+0.15%
$80.78 million $1.19 million
Sep 11, 7 PM $1.24
+0.63%
$80.66 million $1.18 million
Sep 11, 6 PM $1.23
-1.28%
$80.15 million $1.19 million
Sep 11, 5 PM $1.25
-0.70%
$81.2 million $1.14 million
Sep 11, 4 PM $1.26
+0.34%
$81.77 million $1.14 million
Sep 11, 3 PM $1.25
-0.70%
$81.49 million $1.15 million
Sep 11, 2 PM $1.26
+0.03%
$82.06 million $1.26 million
Sep 11, 1 PM $1.26
+1.51%
$82.04 million $1.2 million
Sep 11, 12 PM $1.24
+1.64%
$80.82 million $1.15 million
Sep 11, 11 AM $1.22
-0.46%
$79.52 million $1.18 million
Sep 11, 10 AM $1.23
-0.44%
$79.88 million $1.19 million
Sep 11, 9 AM $1.23
-1.35%
$80.23 million $1.16 million
Sep 11, 8 AM $1.25
+0.63%
$81.33 million $1.15 million
Sep 11, 7 AM $1.24
+0.96%
$80.82 million $1.08 million
Sep 11, 6 AM $1.23
+0.75%
$80.05 million $965,784
Sep 11, 5 AM $1.22
+0.14%
$79.46 million $905,187
Sep 11, 4 AM $1.22
+0.40%
$79.35 million $902,985
Sep 11, 3 AM $1.21
+0.96%
$79.03 million $888,188
Sep 11, 2 AM $1.2
+0.18%
$78.28 million $900,115
Sep 11, 1 AM $1.2
-0.53%
$78.14 million $911,424
Sep 11, 12 AM $1.21
+1.41%
$78.55 million $957,670