Gas Historical Data

GAS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 1.72
+0.38%
$ 111.94 million $ 3.54 million
Apr 11, 1 PM $ 1.71
-0.08%
$ 111.51 million $ 3.54 million
Apr 11, 12 PM $ 1.71
+0.29%
$ 111.6 million $ 3.53 million
Apr 11, 11 AM $ 1.71
-1.01%
$ 111.28 million $ 3.52 million
Apr 11, 10 AM $ 1.73
+0.17%
$ 112.41 million $ 3.53 million
Apr 11, 9 AM $ 1.72
-0.11%
$ 112.22 million $ 3.62 million
Apr 11, 8 AM $ 1.73
+0.11%
$ 112.35 million $ 4.18 million
Apr 11, 7 AM $ 1.72
-0.52%
$ 112.23 million $ 4.38 million
Apr 11, 6 AM $ 1.73
-0.57%
$ 112.81 million $ 4.42 million
Apr 11, 5 AM $ 1.74
-0.35%
$ 113.47 million $ 4.41 million
Apr 11, 4 AM $ 1.75
+1.79%
$ 113.87 million $ 4.42 million
Apr 11, 3 AM $ 1.72
+0.10%
$ 111.86 million $ 4.06 million
Apr 11, 2 AM $ 1.72
-0.46%
$ 111.75 million $ 5.7 million
Apr 11, 1 AM $ 1.72
+0.38%
$ 112.26 million $ 5.72 million
Apr 11, 12 AM $ 1.72
-0.70%
$ 111.84 million $ 5.36 million
Apr 10, 11 PM $ 1.73
-0.19%
$ 112.62 million $ 5.55 million
Apr 10, 10 PM $ 1.73
-0.41%
$ 112.83 million $ 5.57 million
Apr 10, 9 PM $ 1.74
-0.05%
$ 113.29 million $ 5.62 million
Apr 10, 8 PM $ 1.74
-0.18%
$ 113.35 million $ 5.62 million
Apr 10, 7 PM $ 1.74
-0.38%
$ 113.54 million $ 5.6 million
Apr 10, 6 PM $ 1.75
+0.04%
$ 113.97 million $ 5.5 million
Apr 10, 5 PM $ 1.75
-0.11%
$ 113.93 million $ 5.47 million
Apr 10, 4 PM $ 1.75
-0.11%
$ 114.05 million $ 5.47 million
Apr 10, 3 PM $ 1.75
+0.09%
$ 114.17 million $ 5.56 million
Apr 10, 2 PM $ 1.75
+0.12%
$ 114.08 million $ 5.77 million
Apr 10, 1 PM $ 1.75
+0.29%
$ 113.94 million $ 5.81 million
Apr 10, 12 PM $ 1.75
+0.06%
$ 113.61 million $ 5.85 million
Apr 10, 11 AM $ 1.74
+0.65%
$ 113.54 million $ 5.99 million
Apr 10, 10 AM $ 1.73
-1.09%
$ 112.83 million $ 6.23 million
Apr 10, 9 AM $ 1.75
-0.18%
$ 114.08 million $ 6.42 million
Apr 10, 8 AM $ 1.76
+1.64%
$ 114.29 million $ 6.37 million
Apr 10, 7 AM $ 1.73
-0.17%
$ 112.44 million $ 6.86 million
Apr 10, 6 AM $ 1.73
-0.79%
$ 112.63 million $ 7.31 million
Apr 10, 5 AM $ 1.74
-0.75%
$ 113.53 million $ 7.35 million
Apr 10, 4 AM $ 1.76
-0.15%
$ 114.39 million $ 7.27 million
Apr 10, 3 AM $ 1.76
+1.24%
$ 114.57 million $ 7.11 million
Apr 10, 2 AM $ 1.74
-1.00%
$ 113.16 million $ 5.63 million
Apr 10, 1 AM $ 1.76
-0.39%
$ 114.3 million $ 5.77 million
Apr 10, 12 AM $ 1.76
+0.65%
$ 114.76 million $ 5.73 million
Apr 9, 11 PM $ 1.75
-0.12%
$ 114.01 million $ 5.93 million
Apr 9, 10 PM $ 1.75
+0.09%
$ 114.15 million $ 6.09 million
Apr 9, 9 PM $ 1.75
-0.30%
$ 114.05 million $ 6.02 million
Apr 9, 8 PM $ 1.76
-0.25%
$ 114.39 million $ 6 million
Apr 9, 7 PM $ 1.76
+0.60%
$ 114.68 million $ 6.02 million
Apr 9, 6 PM $ 1.75
-0.17%
$ 113.99 million $ 6.03 million
Apr 9, 5 PM $ 1.75
+0.05%
$ 114.19 million $ 6.16 million
Apr 9, 4 PM $ 1.75
+0.24%
$ 114.14 million $ 6.16 million
Apr 9, 3 PM $ 1.75
+0.74%
$ 113.87 million $ 6.13 million
Apr 9, 2 PM $ 1.74
+0.44%
$ 113.04 million $ 6.34 million
Apr 9, 1 PM $ 1.73
-0.99%
$ 112.54 million $ 6.31 million