Gas Historical Data

GAS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 1.1
-0.85%
$ 71.73 million $ 3.14 million
Jun 12, 12 PM $ 1.11
+0.20%
$ 72.35 million $ 3.06 million
Jun 12, 11 AM $ 1.11
-0.23%
$ 72.2 million $ 3.14 million
Jun 12, 10 AM $ 1.11
-0.20%
$ 72.37 million $ 3.13 million
Jun 12, 9 AM $ 1.11
+0.42%
$ 72.51 million $ 3.14 million
Jun 12, 8 AM $ 1.11
+0.79%
$ 72.21 million $ 3.14 million
Jun 12, 7 AM $ 1.1
+0.90%
$ 71.64 million $ 3.11 million
Jun 12, 6 AM $ 1.09
-0.78%
$ 71 million $ 3.03 million
Jun 12, 5 AM $ 1.1
-0.91%
$ 71.56 million $ 2.96 million
Jun 12, 4 AM $ 1.11
-0.20%
$ 72.22 million $ 3.08 million
Jun 12, 3 AM $ 1.11
+0.11%
$ 72.36 million $ 3.1 million
Jun 12, 2 AM $ 1.11
+0.06%
$ 72.28 million $ 3.35 million
Jun 12, 1 AM $ 1.11
+0.04%
$ 72.24 million $ 3.38 million
Jun 12, 12 AM $ 1.11
-0.02%
$ 72.21 million $ 3.38 million
Jun 11, 11 PM $ 1.11
-0.01%
$ 72.22 million $ 3.4 million
Jun 11, 10 PM $ 1.11
-1.03%
$ 72.22 million $ 3.32 million
Jun 11, 9 PM $ 1.12
+0.38%
$ 72.97 million $ 3.38 million
Jun 11, 8 PM $ 1.12
-0.19%
$ 72.69 million $ 3.59 million
Jun 11, 7 PM $ 1.12
-0.52%
$ 72.84 million $ 3.59 million
Jun 11, 6 PM $ 1.12
-0.26%
$ 73.22 million $ 3 million
Jun 11, 5 PM $ 1.13
+2.71%
$ 73.37 million $ 2.68 million
Jun 11, 4 PM $ 1.1
-0.09%
$ 71.43 million $ 2.57 million
Jun 11, 3 PM $ 1.1
+0.09%
$ 71.49 million $ 2.6 million
Jun 11, 2 PM $ 1.1
+0.02%
$ 71.43 million $ 2.93 million
Jun 11, 1 PM $ 1.1
+0.32%
$ 71.42 million $ 3.07 million
Jun 11, 12 PM $ 1.09
-0.93%
$ 71.19 million $ 3.14 million
Jun 11, 11 AM $ 1.1
+0.46%
$ 71.86 million $ 3.21 million
Jun 11, 10 AM $ 1.1
+0.07%
$ 71.55 million $ 3.5 million
Jun 11, 9 AM $ 1.1
-0.12%
$ 71.5 million $ 3.56 million
Jun 11, 8 AM $ 1.1
+0.48%
$ 71.59 million $ 3.61 million
Jun 11, 7 AM $ 1.09
-0.24%
$ 71.24 million $ 3.66 million
Jun 11, 6 AM $ 1.1
+0.00%
$ 71.41 million $ 3.67 million
Jun 11, 5 AM $ 1.1
-0.66%
$ 71.42 million $ 3.76 million
Jun 11, 4 AM $ 1.1
+0.03%
$ 71.89 million $ 3.79 million
Jun 11, 3 AM $ 1.1
+1.46%
$ 71.87 million $ 3.84 million
Jun 11, 2 AM $ 1.09
-0.18%
$ 70.83 million $ 3.7 million
Jun 11, 1 AM $ 1.09
+1.13%
$ 70.96 million $ 3.67 million
Jun 11, 12 AM $ 1.08
+0.12%
$ 70.16 million $ 3.71 million
Jun 10, 11 PM $ 1.08
+0.58%
$ 70.08 million $ 3.66 million
Jun 10, 10 PM $ 1.07
-0.05%
$ 69.68 million $ 3.66 million
Jun 10, 9 PM $ 1.07
-1.52%
$ 69.71 million $ 3.58 million
Jun 10, 8 PM $ 1.09
-0.85%
$ 70.79 million $ 3.36 million
Jun 10, 7 PM $ 1.1
-1.02%
$ 71.4 million $ 3.35 million
Jun 10, 6 PM $ 1.11
+0.45%
$ 72.14 million $ 3.39 million
Jun 10, 5 PM $ 1.1
-0.57%
$ 71.81 million $ 3.4 million
Jun 10, 4 PM $ 1.11
-1.00%
$ 72.22 million $ 3.29 million
Jun 10, 3 PM $ 1.12
+0.45%
$ 72.95 million $ 3.36 million
Jun 10, 2 PM $ 1.12
-0.23%
$ 72.62 million $ 3.06 million
Jun 10, 1 PM $ 1.12
+1.08%
$ 72.79 million $ 2.98 million
Jun 10, 12 PM $ 1.11
+1.37%
$ 72.01 million $ 2.84 million