Gas Historical Data

GAS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 1.11
+1.37%
$ 72.01 million $ 2.84 million
Jun 10, 11 AM $ 1.09
-1.08%
$ 71.04 million $ 2.64 million
Jun 10, 10 AM $ 1.1
-0.05%
$ 71.82 million $ 2.35 million
Jun 10, 9 AM $ 1.1
+0.30%
$ 71.85 million $ 2.33 million
Jun 10, 8 AM $ 1.1
-0.93%
$ 71.64 million $ 2.25 million
Jun 10, 7 AM $ 1.11
+0.10%
$ 72.31 million $ 2.18 million
Jun 10, 6 AM $ 1.11
+0.35%
$ 72.24 million $ 2.15 million
Jun 10, 5 AM $ 1.11
+0.40%
$ 71.99 million $ 2.02 million
Jun 10, 4 AM $ 1.1
+0.14%
$ 71.7 million $ 1.86 million
Jun 10, 3 AM $ 1.1
+0.19%
$ 71.6 million $ 1.81 million
Jun 10, 2 AM $ 1.1
-0.97%
$ 71.47 million $ 1.7 million
Jun 10, 1 AM $ 1.11
-0.39%
$ 72.17 million $ 1.73 million
Jun 10, 12 AM $ 1.11
-0.46%
$ 72.45 million $ 1.67 million
Jun 9, 11 PM $ 1.12
-0.07%
$ 72.79 million $ 1.75 million
Jun 9, 10 PM $ 1.12
-0.28%
$ 72.84 million $ 1.72 million
Jun 9, 9 PM $ 1.12
-0.74%
$ 73.05 million $ 1.75 million
Jun 9, 8 PM $ 1.13
+0.04%
$ 73.59 million $ 1.86 million
Jun 9, 7 PM $ 1.13
+0.27%
$ 73.56 million $ 2.14 million
Jun 9, 6 PM $ 1.13
-0.42%
$ 73.37 million $ 2.1 million
Jun 9, 5 PM $ 1.13
+1.04%
$ 73.68 million $ 2.03 million
Jun 9, 4 PM $ 1.12
-0.07%
$ 72.92 million $ 2.01 million
Jun 9, 3 PM $ 1.12
-0.41%
$ 72.97 million $ 1.89 million
Jun 9, 2 PM $ 1.13
-1.57%
$ 73.27 million $ 1.97 million
Jun 9, 1 PM $ 1.14
+0.41%
$ 74.44 million $ 1.95 million
Jun 9, 12 PM $ 1.14
+0.50%
$ 74.14 million $ 1.97 million
Jun 9, 11 AM $ 1.13
+0.91%
$ 73.77 million $ 2.02 million
Jun 9, 10 AM $ 1.12
+0.37%
$ 73.1 million $ 2.14 million
Jun 9, 9 AM $ 1.12
-0.82%
$ 72.83 million $ 2.15 million
Jun 9, 8 AM $ 1.13
-0.60%
$ 73.44 million $ 2.17 million
Jun 9, 7 AM $ 1.13
-0.27%
$ 73.88 million $ 2.25 million
Jun 9, 6 AM $ 1.14
-0.34%
$ 74.08 million $ 2.57 million
Jun 9, 5 AM $ 1.14
+0.07%
$ 74.34 million $ 2.58 million
Jun 9, 4 AM $ 1.14
+1.16%
$ 74.29 million $ 2.63 million
Jun 9, 3 AM $ 1.13
+0.32%
$ 73.43 million $ 2.61 million
Jun 9, 2 AM $ 1.12
-0.98%
$ 73.2 million $ 2.6 million
Jun 9, 1 AM $ 1.14
+0.59%
$ 73.93 million $ 2.61 million
Jun 9, 12 AM $ 1.13
-1.69%
$ 73.49 million $ 2.63 million
Jun 8, 11 PM $ 1.15
-0.27%
$ 74.76 million $ 2.7 million
Jun 8, 10 PM $ 1.15
-0.66%
$ 74.96 million $ 2.72 million
Jun 8, 9 PM $ 1.16
-0.08%
$ 75.46 million $ 2.91 million
Jun 8, 8 PM $ 1.16
+0.85%
$ 75.52 million $ 2.9 million
Jun 8, 7 PM $ 1.15
-0.14%
$ 74.88 million $ 2.66 million
Jun 8, 6 PM $ 1.15
-0.41%
$ 74.99 million $ 2.75 million
Jun 8, 5 PM $ 1.16
+0.44%
$ 75.3 million $ 2.78 million
Jun 8, 4 PM $ 1.15
+0.12%
$ 74.97 million $ 2.84 million
Jun 8, 3 PM $ 1.15
-0.18%
$ 74.89 million $ 2.95 million
Jun 8, 2 PM $ 1.15
+0.45%
$ 75.02 million $ 2.9 million
Jun 8, 1 PM $ 1.15
-0.40%
$ 74.68 million $ 2.84 million
Jun 8, 12 PM $ 1.15
+0.08%
$ 74.98 million $ 2.9 million
Jun 8, 11 AM $ 1.15
+0.58%
$ 74.92 million $ 2.88 million