Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gas Historical Data

GAS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 AM $1.21
+1.41%
$78.55 million $957,670
Sep 10, 11 PM $1.19
-0.52%
$77.46 million $928,305
Sep 10, 10 PM $1.2
-0.40%
$77.86 million $910,000
Sep 10, 9 PM $1.2
-0.17%
$78.18 million $994,403
Sep 10, 8 PM $1.2
+0.36%
$78.31 million $1 million
Sep 10, 7 PM $1.2
-0.51%
$78.03 million $1.09 million
Sep 10, 6 PM $1.2
-0.25%
$78.43 million $1.08 million
Sep 10, 5 PM $1.21
+0.26%
$78.63 million $1.1 million
Sep 10, 4 PM $1.2
-0.29%
$78.42 million $1.1 million
Sep 10, 3 PM $1.21
-0.22%
$78.65 million $1.09 million
Sep 10, 2 PM $1.21
-0.08%
$78.82 million $1.22 million
Sep 10, 1 PM $1.21
+0.90%
$78.89 million $1.23 million
Sep 10, 12 PM $1.2
-1.64%
$78.19 million $1.25 million
Sep 10, 11 AM $1.22
-0.20%
$79.49 million $1.14 million
Sep 10, 10 AM $1.22
-0.25%
$79.66 million $1.15 million
Sep 10, 9 AM $1.23
+0.03%
$79.86 million $1.19 million
Sep 10, 8 AM $1.23
+0.02%
$79.84 million $1.16 million
Sep 10, 7 AM $1.23
-0.66%
$79.82 million $1.17 million
Sep 10, 6 AM $1.23
-0.25%
$80.35 million $1.22 million
Sep 10, 5 AM $1.24
+0.07%
$80.56 million $1.21 million
Sep 10, 4 AM $1.24
-0.25%
$80.51 million $1.21 million
Sep 10, 3 AM $1.24
-0.27%
$80.71 million $1.23 million
Sep 10, 2 AM $1.24
+0.70%
$80.92 million $1.23 million
Sep 10, 1 AM $1.23
+0.44%
$80.36 million $1.21 million
Sep 10, 12 AM $1.23
-1.41%
$80.01 million $1.15 million
Sep 9, 11 PM $1.25
+1.25%
$81.15 million $1.11 million
Sep 9, 10 PM $1.23
-1.27%
$80.14 million $1.12 million
Sep 9, 9 PM $1.25
-0.66%
$81.18 million $1.03 million
Sep 9, 8 PM $1.26
-0.35%
$81.72 million $1.02 million
Sep 9, 7 PM $1.26
-0.78%
$82 million $934,716
Sep 9, 6 PM $1.27
-0.29%
$82.65 million $927,310
Sep 9, 5 PM $1.27
+0.33%
$82.89 million $938,660
Sep 9, 4 PM $1.27
+0.96%
$82.62 million $933,162
Sep 9, 3 PM $1.26
-1.04%
$81.83 million $904,453
Sep 9, 2 PM $1.27
-0.01%
$82.69 million $843,710
Sep 9, 1 PM $1.27
-0.61%
$82.7 million $829,241
Sep 9, 12 PM $1.28
-0.38%
$83.21 million $840,532
Sep 9, 11 AM $1.28
+0.25%
$83.53 million $820,880
Sep 9, 10 AM $1.28
+0.18%
$83.32 million $847,965
Sep 9, 9 AM $1.28
-0.47%
$83.17 million $809,213
Sep 9, 8 AM $1.28
+0.26%
$83.56 million $808,373
Sep 9, 7 AM $1.28
+0.52%
$83.35 million $824,910
Sep 9, 6 AM $1.27
+0.52%
$82.92 million $784,996
Sep 9, 5 AM $1.27
-0.36%
$82.49 million $809,455
Sep 9, 4 AM $1.27
+0.71%
$82.79 million $827,236
Sep 9, 3 AM $1.26
-0.36%
$82.21 million $808,946
Sep 9, 2 AM $1.27
+0.13%
$82.5 million $800,774
Sep 9, 1 AM $1.27
-0.12%
$82.4 million $799,532
Sep 9, 12 AM $1.27
-0.02%
$82.5 million $817,477
Sep 8, 11 PM $1.27
+0.47%
$82.51 million $1.07 million