Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 PM $1.04
+1.28%
$67.46 million $1.43 million
Jul 26, 9 PM $1.02
+0.02%
$66.61 million $1.37 million
Jul 26, 8 PM $1.02
+0.13%
$66.6 million $1.38 million
Jul 26, 7 PM $1.02
-0.19%
$66.51 million $1.34 million
Jul 26, 6 PM $1.02
-0.22%
$66.64 million $1.31 million
Jul 26, 5 PM $1.03
-0.16%
$66.79 million $1.26 million
Jul 26, 4 PM $1.03
+0.20%
$66.9 million $1.24 million
Jul 26, 3 PM $1.03
+0.54%
$66.77 million $1.29 million
Jul 26, 2 PM $1.02
-0.23%
$66.41 million $1.23 million
Jul 26, 1 PM $1.02
-0.90%
$66.56 million $1.19 million
Jul 26, 12 PM $1.03
+0.79%
$67.16 million $1.08 million
Jul 26, 11 AM $1.02
+0.06%
$66.64 million $1.03 million
Jul 26, 10 AM $1.02
-0.23%
$66.6 million $878,129
Jul 26, 9 AM $1.03
-0.09%
$66.75 million $851,443
Jul 26, 8 AM $1.03
-0.17%
$66.81 million $852,586
Jul 26, 7 AM $1.03
-0.20%
$66.92 million $848,633
Jul 26, 6 AM $1.03
+0.15%
$67.06 million $827,534
Jul 26, 5 AM $1.03
+0.56%
$66.96 million $831,364
Jul 26, 4 AM $1.02
-0.06%
$66.58 million $840,687
Jul 26, 3 AM $1.02
+0.24%
$66.63 million $841,298
Jul 26, 2 AM $1.02
+0.11%
$66.47 million $873,374
Jul 26, 1 AM $1.02
-0.10%
$66.39 million $934,239
Jul 26, 12 AM $1.02
+0.27%
$66.46 million $1.11 million
Jul 25, 11 PM $1.02
-0.03%
$66.28 million $1.17 million
Jul 25, 10 PM $1.02
+0.08%
$66.3 million $1.24 million
Jul 25, 9 PM $1.02
+0.18%
$66.24 million $1.29 million
Jul 25, 8 PM $1.02
-0.03%
$66.13 million $1.33 million
Jul 25, 7 PM $1.02
+0.11%
$66.14 million $1.36 million
Jul 25, 6 PM $1.02
+0.17%
$66.07 million $1.37 million
Jul 25, 5 PM $1.01
+0.03%
$65.96 million $1.39 million
Jul 25, 4 PM $1.01
+0.20%
$65.94 million $1.45 million
Jul 25, 3 PM $1.01
+0.46%
$65.81 million $1.49 million
Jul 25, 2 PM $1.01
+0.03%
$65.51 million $1.5 million
Jul 25, 1 PM $1.01
+0.26%
$65.49 million $1.61 million
Jul 25, 12 PM $1
+0.17%
$65.33 million $1.85 million
Jul 25, 11 AM $1
-0.06%
$65.21 million $1.88 million
Jul 25, 10 AM $1
-0.13%
$65.25 million $1.91 million
Jul 25, 9 AM $1
+0.22%
$65.34 million $1.92 million
Jul 25, 8 AM $1
+0.09%
$65.2 million $1.95 million
Jul 25, 7 AM $1
-0.08%
$65.14 million $1.97 million
Jul 25, 6 AM $1
-0.85%
$65.19 million $2 million
Jul 25, 5 AM $1.01
-0.35%
$65.75 million $1.99 million
Jul 25, 4 AM $1.01
-0.03%
$65.98 million $2.03 million
Jul 25, 3 AM $1.01
-0.03%
$66 million $2.04 million
Jul 25, 2 AM $1.01
-0.02%
$66.03 million $2.01 million
Jul 25, 1 AM $1.01
+0.73%
$66.04 million $1.9 million
Jul 25, 12 AM $1.01
+0.38%
$65.56 million $1.73 million
Jul 24, 11 PM $1
-0.03%
$65.32 million $1.72 million
Jul 24, 10 PM $1
+0.15%
$65.34 million $1.65 million
Jul 24, 9 PM $1
-0.41%
$65.24 million $1.61 million