Gas Historical Data

GAS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 2.86
-3.02%
$ 285.95 million $ 5.51 million
Aug 8, 2022 $ 2.95
+0.07%
$ 294.83 million $ 6.08 million
Aug 7, 2022 $ 2.95
-1.79%
$ 294.62 million $ 6.2 million
Aug 6, 2022 $ 3
-1.12%
$ 300.01 million $ 1.29 million
Aug 5, 2022 $ 3.03
+4.36%
$ 303.32 million $ 1.5 million
Aug 4, 2022 $ 2.91
+1.84%
$ 290.67 million $ 1.25 million
Aug 3, 2022 $ 2.85
-2.84%
$ 285.41 million $ 6.63 million
Aug 2, 2022 $ 2.94
-5.36%
$ 293.77 million $ 2.78 million
Aug 1, 2022 $ 3.11
+5.24%
$ 310.52 million $ 14.31 million
Jul 31, 2022 $ 2.95
+1.91%
$ 295.08 million $ 2.1 million
Jul 30, 2022 $ 2.9
+1.03%
$ 289.54 million $ 5.57 million
Jul 29, 2022 $ 2.87
-0.31%
$ 286.53 million $ 22.44 million
Jul 28, 2022 $ 2.87
+3.44%
$ 287.42 million $ 8.97 million
Jul 27, 2022 $ 2.78
+5.37%
$ 277.87 million $ 2.7 million
Jul 26, 2022 $ 2.64
-0.17%
$ 263.7 million $ 5.36 million
Jul 25, 2022 $ 2.64
-5.80%
$ 264.18 million $ 964,928
Jul 24, 2022 $ 2.8
+1.43%
$ 280.45 million $ 2.41 million
Jul 23, 2022 $ 2.77
-3.86%
$ 276.51 million $ 9.44 million
Jul 22, 2022 $ 2.88
+2.93%
$ 287.6 million $ 16.68 million
Jul 21, 2022 $ 2.79
+0.70%
$ 279.48 million $ 4.06 million
Jul 20, 2022 $ 2.77
-4.34%
$ 277.49 million $ 10.83 million
Jul 19, 2022 $ 2.9
+1.63%
$ 290.05 million $ 6.41 million
Jul 18, 2022 $ 2.85
+6.36%
$ 285.33 million $ 5.4 million
Jul 17, 2022 $ 2.68
-1.60%
$ 268.22 million $ 3.63 million
Jul 16, 2022 $ 2.73
+1.24%
$ 272.56 million $ 5.01 million
Jul 15, 2022 $ 2.69
+1.53%
$ 269.27 million $ 3.24 million
Jul 14, 2022 $ 2.65
+1.81%
$ 265.22 million $ 2.43 million
Jul 13, 2022 $ 2.6
+2.76%
$ 260.49 million $ 6.43 million
Jul 12, 2022 $ 2.54
-2.99%
$ 253.5 million $ 1.11 million
Jul 11, 2022 $ 2.61
-6.47%
$ 261.27 million $ 1.76 million
Jul 10, 2022 $ 2.79
-2.95%
$ 279.39 million $ 3.73 million
Jul 9, 2022 $ 2.88
+3.18%
$ 287.88 million $ 8.15 million
Jul 8, 2022 $ 2.79
-1.15%
$ 279.03 million $ 8.83 million
Jul 7, 2022 $ 2.82
+4.99%
$ 282.36 million $ 3.25 million
Jul 6, 2022 $ 2.69
+1.35%
$ 268.93 million $ 3.45 million
Jul 5, 2022 $ 2.65
-0.60%
$ 265.33 million $ 3.62 million
Jul 4, 2022 $ 2.67
+2.74%
$ 266.92 million $ 3.51 million
Jul 3, 2022 $ 2.6
+0.02%
$ 259.81 million $ 3.38 million
Jul 2, 2022 $ 2.6
+0.13%
$ 259.77 million $ 3.35 million
Jul 1, 2022 $ 2.59
-0.05%
$ 259.35 million $ 3.73 million
Jun 30, 2022 $ 2.59
-4.12%
$ 259.46 million $ 3.51 million
Jun 29, 2022 $ 2.71
-2.76%
$ 270.58 million $ 3.58 million
Jun 28, 2022 $ 2.78
-3.30%
$ 278.22 million $ 3.64 million
Jun 27, 2022 $ 2.88
+1.66%
$ 287.71 million $ 3.96 million
Jun 26, 2022 $ 2.83
+0.77%
$ 282.89 million $ 4.19 million
Jun 25, 2022 $ 2.81
-0.62%
$ 280.7 million $ 3.37 million
Jun 24, 2022 $ 2.82
+2.53%
$ 282.47 million $ 3.57 million
Jun 23, 2022 $ 2.75
+5.40%
$ 275.46 million $ 3.57 million
Jun 22, 2022 $ 2.61
-2.69%
$ 261.3 million $ 3.48 million
Jun 21, 2022 $ 2.69
+3.03%
$ 268.5 million $ 3.6 million