Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2023 $2.02
-0.84%
$194 million $2.45 million
Jan 7, 2023 $2.03
+1.68%
$195.65 million $900,688
Jan 6, 2023 $2
-0.25%
$192.4 million $2.55 million
Jan 5, 2023 $2
-0.88%
$192.89 million $2.67 million
Jan 4, 2023 $2.02
+2.11%
$194.61 million $2.81 million
Jan 3, 2023 $1.98
-1.82%
$190.59 million $2.25 million
Jan 2, 2023 $2.02
+1.68%
$194.12 million $3.84 million
Jan 1, 2023 $1.98
+1.36%
$190.9 million $2.63 million
Dec 31, 2022 $1.96
+2.15%
$188.34 million $4.29 million
Dec 30, 2022 $1.92
-3.70%
$184.37 million $2.65 million
Dec 29, 2022 $1.99
-0.49%
$191.45 million $3.11 million
Dec 28, 2022 $2
-3.23%
$192.39 million $3.16 million
Dec 27, 2022 $2.07
-1.39%
$198.82 million $2.1 million
Dec 26, 2022 $2.09
-1.59%
$201.63 million $2.76 million
Dec 25, 2022 $2.13
-0.37%
$204.89 million $3.08 million
Dec 24, 2022 $2.14
-0.22%
$205.64 million $2.16 million
Dec 23, 2022 $2.14
+2.02%
$206.09 million $2.31 million
Dec 22, 2022 $2.1
-1.74%
$202.16 million $2.99 million
Dec 21, 2022 $2.14
-0.29%
$205.73 million $2.61 million
Dec 20, 2022 $2.14
+5.30%
$206.32 million $3.64 million
Dec 19, 2022 $2.04
-2.20%
$195.94 million $5.9 million
Dec 18, 2022 $2.08
+2.38%
$200.35 million $4.14 million
Dec 17, 2022 $2.03
-2.02%
$195.68 million $2.93 million
Dec 16, 2022 $2.07
-6.27%
$199.67 million $4.86 million
Dec 15, 2022 $2.21
-3.36%
$213.02 million $4.26 million
Dec 14, 2022 $2.29
-1.93%
$220.4 million $5.12 million
Dec 13, 2022 $2.33
+4.31%
$224.74 million $17.54 million
Dec 12, 2022 $2.24
-2.92%
$215.81 million $6.84 million
Dec 11, 2022 $2.31
+0.87%
$222.36 million $26.08 million
Dec 10, 2022 $2.29
+0.82%
$220.48 million $18.76 million
Dec 9, 2022 $2.27
+3.22%
$218.69 million $13.48 million
Dec 8, 2022 $2.2
+2.15%
$211.69 million $9.65 million
Dec 7, 2022 $2.15
-1.73%
$207.07 million $3.98 million
Dec 6, 2022 $2.19
+0.89%
$210.72 million $3.16 million
Dec 5, 2022 $2.17
-1.44%
$208.85 million $3.01 million
Dec 4, 2022 $2.2
-0.35%
$211.91 million $3.14 million
Dec 3, 2022 $2.21
-0.07%
$212.65 million $3.17 million
Dec 2, 2022 $2.21
+0.86%
$212.8 million $4.23 million
Dec 1, 2022 $2.19
-2.54%
$210.94 million $4.05 million
Nov 30, 2022 $2.25
+0.79%
$216.43 million $7.14 million
Nov 29, 2022 $2.23
-1.11%
$214.73 million $21.72 million
Nov 28, 2022 $2.26
+2.06%
$217.12 million $5.43 million
Nov 27, 2022 $2.21
+1.87%
$212.73 million $12.17 million
Nov 26, 2022 $2.17
+0.81%
$208.68 million $4.08 million
Nov 25, 2022 $2.15
+0.09%
$207 million $5.97 million
Nov 24, 2022 $2.15
-0.67%
$206.82 million $5.87 million
Nov 23, 2022 $2.16
+4.20%
$208.21 million $5.39 million
Nov 22, 2022 $2.08
+2.18%
$199.85 million $5.82 million
Nov 21, 2022 $2.03
-5.13%
$195.58 million $8.98 million
Nov 20, 2022 $2.16
-0.25%
$207.51 million $35.7 million