Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 9 PM $1
-0.41%
$65.24 million $1.61 million
Jul 24, 8 PM $1.01
+0.17%
$65.51 million $1.58 million
Jul 24, 7 PM $1
-0.22%
$65.4 million $1.58 million
Jul 24, 6 PM $1.01
-0.40%
$65.54 million $1.61 million
Jul 24, 5 PM $1.01
+0.55%
$65.81 million $1.65 million
Jul 24, 4 PM $1.01
-0.51%
$65.45 million $1.68 million
Jul 24, 3 PM $1.01
-0.03%
$65.78 million $1.66 million
Jul 24, 2 PM $1.01
-0.20%
$65.81 million $1.8 million
Jul 24, 1 PM $1.01
-1.21%
$65.94 million $1.74 million
Jul 24, 12 PM $1.03
-0.09%
$66.74 million $1.58 million
Jul 24, 11 AM $1.03
+0.16%
$66.8 million $1.67 million
Jul 24, 10 AM $1.02
-0.45%
$66.7 million $1.69 million
Jul 24, 9 AM $1.03
-0.23%
$67 million $1.68 million
Jul 24, 8 AM $1.03
-0.07%
$67.15 million $1.86 million
Jul 24, 7 AM $1.03
-0.28%
$67.2 million $2.11 million
Jul 24, 6 AM $1.04
+0.22%
$67.39 million $2.2 million
Jul 24, 5 AM $1.03
-0.06%
$67.24 million $2.23 million
Jul 24, 4 AM $1.03
+0.00%
$67.28 million $2.22 million
Jul 24, 3 AM $1.03
+0.28%
$67.28 million $2.35 million
Jul 24, 2 AM $1.03
-0.24%
$67.09 million $2.42 million
Jul 24, 1 AM $1.03
+0.23%
$67.25 million $2.48 million
Jul 24, 12 AM $1.03
-0.40%
$67.1 million $2.55 million
Jul 23, 11 PM $1.03
-0.09%
$67.37 million $2.52 million
Jul 23, 10 PM $1.04
-0.10%
$67.43 million $2.57 million
Jul 23, 9 PM $1.04
-0.68%
$67.5 million $2.58 million
Jul 23, 8 PM $1.04
-0.35%
$67.96 million $2.55 million
Jul 23, 7 PM $1.05
+0.38%
$68.2 million $2.53 million
Jul 23, 6 PM $1.04
-1.23%
$67.94 million $2.55 million
Jul 23, 5 PM $1.06
+0.75%
$68.79 million $2.55 million
Jul 23, 4 PM $1.05
+1.19%
$68.28 million $2.51 million
Jul 23, 3 PM $1.04
-0.13%
$67.47 million $2.49 million
Jul 23, 2 PM $1.04
-0.16%
$67.56 million $2.39 million
Jul 23, 1 PM $1.04
-0.88%
$67.67 million $2.41 million
Jul 23, 12 PM $1.05
-0.62%
$68.27 million $2.58 million
Jul 23, 11 AM $1.06
+0.30%
$68.7 million $2.68 million
Jul 23, 10 AM $1.05
+0.66%
$68.49 million $2.66 million
Jul 23, 9 AM $1.05
-1.42%
$68.04 million $2.68 million
Jul 23, 8 AM $1.06
+1.62%
$69.02 million $2.47 million
Jul 23, 7 AM $1.04
+0.19%
$67.92 million $2.23 million
Jul 23, 6 AM $1.04
+0.05%
$67.79 million $2.16 million
Jul 23, 5 AM $1.04
+0.08%
$67.76 million $2.19 million
Jul 23, 4 AM $1.04
+0.37%
$67.71 million $2.17 million
Jul 23, 3 AM $1.04
-0.67%
$67.46 million $2.03 million
Jul 23, 2 AM $1.04
-0.42%
$67.92 million $1.98 million
Jul 23, 1 AM $1.05
-0.05%
$68.21 million $1.97 million
Jul 23, 12 AM $1.05
+0.12%
$68.24 million $1.92 million
Jul 22, 11 PM $1.05
+0.52%
$68.16 million $1.91 million
Jul 22, 10 PM $1.04
-0.17%
$67.8 million $1.88 million
Jul 22, 9 PM $1.04
-0.06%
$67.91 million $1.94 million
Jul 22, 8 PM $1.04
+0.03%
$67.95 million $1.97 million