Gas Historical Data

GAS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 1.6
+0.24%
$ 104.42 million $ 2.1 million
Feb 20, 8 PM $ 1.6
-0.23%
$ 104.17 million $ 2.11 million
Feb 20, 7 PM $ 1.6
-0.67%
$ 104.41 million $ 2.15 million
Feb 20, 6 PM $ 1.61
+0.52%
$ 105.12 million $ 2.14 million
Feb 20, 5 PM $ 1.61
+0.20%
$ 104.57 million $ 2.12 million
Feb 20, 4 PM $ 1.6
+0.26%
$ 104.37 million $ 2.03 million
Feb 20, 3 PM $ 1.6
+1.39%
$ 104.1 million $ 1.99 million
Feb 20, 2 PM $ 1.58
+1.02%
$ 102.67 million $ 1.88 million
Feb 20, 1 PM $ 1.56
-1.63%
$ 101.58 million $ 1.85 million
Feb 20, 12 PM $ 1.59
-0.21%
$ 103.28 million $ 1.82 million
Feb 20, 11 AM $ 1.59
-0.32%
$ 103.53 million $ 1.76 million
Feb 20, 10 AM $ 1.6
+0.03%
$ 103.86 million $ 1.8 million
Feb 20, 9 AM $ 1.6
+0.34%
$ 103.83 million $ 1.8 million
Feb 20, 8 AM $ 1.59
+0.18%
$ 103.48 million $ 1.77 million
Feb 20, 7 AM $ 1.59
-0.39%
$ 103.29 million $ 1.77 million
Feb 20, 6 AM $ 1.59
-0.33%
$ 103.69 million $ 1.77 million
Feb 20, 5 AM $ 1.6
+0.43%
$ 104.04 million $ 1.76 million
Feb 20, 4 AM $ 1.59
-0.15%
$ 103.59 million $ 1.73 million
Feb 20, 3 AM $ 1.59
-0.47%
$ 103.75 million $ 1.65 million
Feb 20, 2 AM $ 1.6
+0.08%
$ 104.25 million $ 1.59 million
Feb 20, 1 AM $ 1.6
-0.09%
$ 104.16 million $ 1.57 million
Feb 20, 12 AM $ 1.6
+0.15%
$ 104.26 million $ 1.58 million
Feb 19, 11 PM $ 1.6
+0.40%
$ 104.12 million $ 1.52 million
Feb 19, 10 PM $ 1.59
-0.03%
$ 103.68 million $ 1.51 million
Feb 19, 9 PM $ 1.59
+0.32%
$ 103.72 million $ 1.46 million
Feb 19, 8 PM $ 1.59
+0.30%
$ 103.39 million $ 1.42 million
Feb 19, 7 PM $ 1.58
+0.06%
$ 103.08 million $ 1.4 million
Feb 19, 6 PM $ 1.58
+1.32%
$ 103.03 million $ 1.38 million
Feb 19, 5 PM $ 1.56
-0.45%
$ 101.67 million $ 1.4 million
Feb 19, 4 PM $ 1.57
+0.02%
$ 102.19 million $ 1.4 million
Feb 19, 3 PM $ 1.57
-0.50%
$ 102.12 million $ 1.4 million
Feb 19, 2 PM $ 1.58
+0.83%
$ 102.63 million $ 1.58 million
Feb 19, 1 PM $ 1.56
-1.00%
$ 101.77 million $ 1.6 million
Feb 19, 12 PM $ 1.58
+0.13%
$ 102.8 million $ 1.58 million
Feb 19, 11 AM $ 1.58
-0.30%
$ 102.68 million $ 1.6 million
Feb 19, 10 AM $ 1.58
-0.26%
$ 102.98 million $ 1.67 million
Feb 19, 9 AM $ 1.59
+0.53%
$ 103.25 million $ 1.95 million
Feb 19, 8 AM $ 1.58
-0.93%
$ 102.71 million $ 2.06 million
Feb 19, 7 AM $ 1.59
-0.37%
$ 103.67 million $ 2.29 million
Feb 19, 6 AM $ 1.6
+0.77%
$ 104.05 million $ 2.36 million
Feb 19, 5 AM $ 1.59
-0.65%
$ 103.25 million $ 2.51 million
Feb 19, 4 AM $ 1.6
-0.29%
$ 103.93 million $ 2.67 million
Feb 19, 3 AM $ 1.6
+0.18%
$ 104.23 million $ 3.15 million
Feb 19, 2 AM $ 1.6
+0.07%
$ 104.05 million $ 4.33 million
Feb 19, 1 AM $ 1.6
+0.89%
$ 103.96 million $ 6.01 million
Feb 19, 12 AM $ 1.58
-1.42%
$ 103.04 million $ 5.99 million
Feb 18, 11 PM $ 1.61
+0.02%
$ 104.49 million $ 6.56 million
Feb 18, 10 PM $ 1.61
-0.24%
$ 104.5 million $ 6.55 million
Feb 18, 9 PM $ 1.61
-0.49%
$ 104.75 million $ 6.55 million
Feb 18, 8 PM $ 1.62
+0.19%
$ 105.27 million $ 6.59 million