Gas Historical Data

GAS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 1.64
-0.54%
$ 106.65 million $ 3.62 million
Apr 7, 11 AM $ 1.65
+0.71%
$ 107.23 million $ 3.61 million
Apr 7, 10 AM $ 1.64
-0.25%
$ 106.47 million $ 3.6 million
Apr 7, 9 AM $ 1.64
-0.52%
$ 106.74 million $ 3.68 million
Apr 7, 8 AM $ 1.65
+0.10%
$ 107.29 million $ 3.68 million
Apr 7, 7 AM $ 1.65
-0.38%
$ 107.18 million $ 3.71 million
Apr 7, 6 AM $ 1.65
+0.01%
$ 107.59 million $ 3.63 million
Apr 7, 5 AM $ 1.65
-0.23%
$ 107.57 million $ 3.59 million
Apr 7, 4 AM $ 1.66
-0.34%
$ 107.82 million $ 3.56 million
Apr 7, 3 AM $ 1.66
-0.14%
$ 108.19 million $ 3.48 million
Apr 7, 2 AM $ 1.66
+0.08%
$ 108.34 million $ 3.37 million
Apr 7, 1 AM $ 1.66
-0.86%
$ 108.25 million $ 3.26 million
Apr 7, 12 AM $ 1.68
-0.04%
$ 109.21 million $ 3.32 million
Apr 6, 11 PM $ 1.68
-0.40%
$ 109.25 million $ 3.24 million
Apr 6, 10 PM $ 1.69
-1.17%
$ 109.69 million $ 3.34 million
Apr 6, 9 PM $ 1.71
-0.62%
$ 110.99 million $ 3.26 million
Apr 6, 8 PM $ 1.72
-0.16%
$ 111.68 million $ 3.21 million
Apr 6, 7 PM $ 1.72
-0.07%
$ 111.86 million $ 3.21 million
Apr 6, 6 PM $ 1.72
+0.22%
$ 111.93 million $ 3.21 million
Apr 6, 5 PM $ 1.72
-0.23%
$ 111.69 million $ 3.25 million
Apr 6, 4 PM $ 1.72
-0.05%
$ 111.95 million $ 3.24 million
Apr 6, 3 PM $ 1.72
-0.15%
$ 112.01 million $ 3.29 million
Apr 6, 2 PM $ 1.72
-0.10%
$ 112.18 million $ 3.81 million
Apr 6, 1 PM $ 1.73
+0.46%
$ 112.29 million $ 3.93 million
Apr 6, 12 PM $ 1.72
-0.94%
$ 111.77 million $ 3.93 million
Apr 6, 11 AM $ 1.73
+0.42%
$ 112.81 million $ 4 million
Apr 6, 10 AM $ 1.73
+0.37%
$ 112.33 million $ 3.83 million
Apr 6, 9 AM $ 1.72
-1.23%
$ 111.92 million $ 3.64 million
Apr 6, 8 AM $ 1.74
-0.48%
$ 113.31 million $ 3.73 million
Apr 6, 7 AM $ 1.75
-0.35%
$ 113.86 million $ 4.25 million
Apr 6, 6 AM $ 1.76
-0.34%
$ 114.26 million $ 4.27 million
Apr 6, 5 AM $ 1.76
-0.37%
$ 114.65 million $ 4.33 million
Apr 6, 4 AM $ 1.77
-0.28%
$ 115.08 million $ 4.44 million
Apr 6, 3 AM $ 1.77
+0.80%
$ 115.41 million $ 4.54 million
Apr 6, 2 AM $ 1.76
+0.66%
$ 114.52 million $ 4.43 million
Apr 6, 1 AM $ 1.75
-0.70%
$ 113.77 million $ 4.51 million
Apr 6, 12 AM $ 1.76
-0.89%
$ 114.57 million $ 4.62 million
Apr 5, 11 PM $ 1.78
+1.16%
$ 115.6 million $ 5.72 million
Apr 5, 10 PM $ 1.76
+0.50%
$ 114.27 million $ 5.86 million
Apr 5, 9 PM $ 1.75
-1.00%
$ 113.71 million $ 5.82 million
Apr 5, 8 PM $ 1.76
-1.00%
$ 114.85 million $ 5.86 million
Apr 5, 7 PM $ 1.78
+0.53%
$ 116.01 million $ 5.93 million
Apr 5, 6 PM $ 1.77
+0.26%
$ 115.4 million $ 5.94 million
Apr 5, 5 PM $ 1.77
+0.24%
$ 115.1 million $ 5.97 million
Apr 5, 4 PM $ 1.76
+0.20%
$ 114.82 million $ 6.01 million
Apr 5, 3 PM $ 1.76
+1.13%
$ 114.59 million $ 6.25 million
Apr 5, 2 PM $ 1.74
+0.95%
$ 113.31 million $ 6.54 million
Apr 5, 1 PM $ 1.72
+0.21%
$ 112.24 million $ 6.51 million
Apr 5, 12 PM $ 1.72
-2.76%
$ 112.01 million $ 6.77 million
Apr 5, 11 AM $ 1.77
-0.08%
$ 115.19 million $ 6.69 million