Gas Historical Data

GAS Page 28
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.928
-0.01%
$ 60.41 million $ 1.4 million
7:10 PM $ 0.928
-0.11%
$ 60.41 million $ 1.4 million
7:09 PM $ 0.929
+0.05%
$ 60.48 million $ 1.4 million
7:08 PM $ 0.929
+0.00%
$ 60.48 million $ 1.4 million
7:07 PM $ 0.929
+0.00%
$ 60.48 million $ 1.41 million
7:06 PM $ 0.929
+0.07%
$ 60.48 million $ 1.41 million
7:05 PM $ 0.928
+0.00%
$ 60.48 million $ 1.4 million
7:04 PM $ 0.928
+0.00%
$ 60.4 million $ 1.39 million
7:03 PM $ 0.928
+0.00%
$ 60.4 million $ 1.39 million
7:02 PM $ 0.928
+0.00%
$ 60.4 million $ 1.4 million
7:01 PM $ 0.928
+0.00%
$ 60.4 million $ 1.4 million
7:00 PM $ 0.928
+0.00%
$ 60.4 million $ 1.4 million
6:59 PM $ 0.928
+0.00%
$ 60.4 million $ 1.42 million
6:58 PM $ 0.928
+0.00%
$ 60.4 million $ 1.43 million
6:57 PM $ 0.928
+0.00%
$ 60.4 million $ 1.44 million
6:56 PM $ 0.928
+0.00%
$ 60.4 million $ 1.44 million
6:55 PM $ 0.928
-0.01%
$ 60.4 million $ 1.44 million
6:54 PM $ 0.928
+0.00%
$ 60.41 million $ 1.44 million
6:53 PM $ 0.928
+0.00%
$ 60.41 million $ 1.44 million
6:52 PM $ 0.928
+0.00%
$ 60.41 million $ 1.44 million
6:51 PM $ 0.928
-0.08%
$ 60.41 million $ 1.44 million
6:50 PM $ 0.929
-0.01%
$ 60.41 million $ 1.45 million
6:49 PM $ 0.929
+0.00%
$ 60.46 million $ 1.46 million
6:48 PM $ 0.929
+0.00%
$ 60.46 million $ 1.46 million
6:47 PM $ 0.929
+0.01%
$ 60.46 million $ 1.46 million
6:46 PM $ 0.929
+0.00%
$ 60.46 million $ 1.46 million
6:45 PM $ 0.929
+0.00%
$ 60.46 million $ 1.47 million
6:44 PM $ 0.929
+0.00%
$ 60.46 million $ 1.47 million
6:43 PM $ 0.929
-0.18%
$ 60.46 million $ 1.47 million
6:42 PM $ 0.93
+0.26%
$ 60.46 million $ 1.45 million
6:41 PM $ 0.928
+0.02%
$ 60.46 million $ 1.44 million
6:40 PM $ 0.928
+0.01%
$ 60.46 million $ 1.44 million
6:39 PM $ 0.928
+0.01%
$ 60.4 million $ 1.44 million
6:38 PM $ 0.928
+0.00%
$ 60.4 million $ 1.44 million
6:37 PM $ 0.928
+0.00%
$ 60.4 million $ 1.44 million
6:36 PM $ 0.928
+0.09%
$ 60.4 million $ 1.44 million
6:35 PM $ 0.927
-0.01%
$ 60.4 million $ 1.45 million
6:34 PM $ 0.927
+0.00%
$ 60.34 million $ 1.46 million
6:33 PM $ 0.927
+0.00%
$ 60.34 million $ 1.47 million
6:32 PM $ 0.927
+0.00%
$ 60.34 million $ 1.49 million
6:31 PM $ 0.927
+0.00%
$ 60.34 million $ 1.51 million
6:30 PM $ 0.927
+0.00%
$ 60.34 million $ 1.52 million
6:29 PM $ 0.927
+0.00%
$ 60.34 million $ 1.52 million
6:28 PM $ 0.927
+0.00%
$ 60.34 million $ 1.52 million
6:27 PM $ 0.927
+0.00%
$ 60.34 million $ 1.52 million
6:26 PM $ 0.927
+0.00%
$ 60.34 million $ 1.53 million
6:25 PM $ 0.927
+0.00%
$ 60.34 million $ 1.54 million
6:24 PM $ 0.927
+0.00%
$ 60.34 million $ 1.55 million
6:23 PM $ 0.927
+0.00%
$ 60.34 million $ 1.55 million
6:22 PM $ 0.927
+0.00%
$ 60.34 million $ 1.55 million