Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gas Historical Data

GAS Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 PM $1.23
-0.33%
$80.37 million $604,265
Sep 6, 9 PM $1.24
+0.12%
$80.64 million $625,866
Sep 6, 8 PM $1.24
+0.25%
$80.55 million $666,581
Sep 6, 7 PM $1.23
+0.13%
$80.34 million $690,872
Sep 6, 6 PM $1.23
+0.00%
$80.24 million $772,381
Sep 6, 5 PM $1.23
-0.02%
$80.25 million $772,000
Sep 6, 4 PM $1.23
+0.09%
$80.26 million $773,469
Sep 6, 3 PM $1.23
+0.43%
$80.19 million $761,334
Sep 6, 2 PM $1.23
-0.70%
$79.85 million $792,651
Sep 6, 1 PM $1.24
-0.04%
$80.41 million $789,152
Sep 6, 12 PM $1.24
-0.34%
$80.45 million $755,384
Sep 6, 11 AM $1.24
+0.23%
$80.73 million $729,634
Sep 6, 10 AM $1.24
+0.23%
$80.54 million $748,778
Sep 6, 9 AM $1.23
+0.23%
$80.36 million $760,503
Sep 6, 8 AM $1.23
-0.22%
$80.17 million $756,824
Sep 6, 7 AM $1.23
-0.07%
$80.35 million $751,739
Sep 6, 6 AM $1.24
-0.30%
$80.41 million $753,649
Sep 6, 5 AM $1.24
+0.38%
$80.65 million $755,012
Sep 6, 4 AM $1.23
-0.49%
$80.34 million $771,085
Sep 6, 3 AM $1.24
+0.08%
$80.74 million $758,363
Sep 6, 2 AM $1.24
-0.07%
$80.68 million $761,652
Sep 6, 1 AM $1.24
+0.06%
$80.74 million $738,856
Sep 6, 12 AM $1.24
+0.05%
$80.69 million $696,310
Sep 5, 11 PM $1.24
-0.06%
$80.65 million $707,569
Sep 5, 10 PM $1.24
+0.05%
$80.7 million $703,405
Sep 5, 9 PM $1.24
-0.05%
$80.66 million $679,603
Sep 5, 8 PM $1.24
+0.09%
$80.7 million $637,473
Sep 5, 7 PM $1.24
-0.64%
$80.63 million $621,418
Sep 5, 6 PM $1.25
-0.15%
$81.14 million $539,811
Sep 5, 5 PM $1.25
+0.15%
$81.26 million $555,547
Sep 5, 4 PM $1.25
+0.04%
$81.14 million $578,033
Sep 5, 3 PM $1.25
+0.18%
$81.11 million $593,686
Sep 5, 2 PM $1.24
+0.13%
$80.96 million $595,492
Sep 5, 1 PM $1.24
-0.71%
$80.86 million $561,688
Sep 5, 12 PM $1.25
+0.68%
$81.43 million $583,733
Sep 5, 11 AM $1.24
-0.19%
$80.88 million $750,439
Sep 5, 10 AM $1.24
+0.09%
$81.03 million $764,706
Sep 5, 9 AM $1.24
+0.06%
$80.96 million $754,799
Sep 5, 8 AM $1.24
-0.04%
$80.91 million $780,947
Sep 5, 7 AM $1.24
-0.25%
$80.95 million $808,462
Sep 5, 6 AM $1.25
+0.43%
$81.15 million $810,376
Sep 5, 5 AM $1.24
-0.01%
$80.81 million $816,980
Sep 5, 4 AM $1.24
-0.17%
$80.81 million $787,753
Sep 5, 3 AM $1.24
+0.23%
$80.95 million $804,230
Sep 5, 2 AM $1.24
+0.94%
$80.77 million $815,262
Sep 5, 1 AM $1.23
-0.11%
$80.02 million $840,253
Sep 5, 12 AM $1.23
+0.05%
$80.1 million $861,390
Sep 4, 11 PM $1.23
+0.55%
$80.07 million $914,468
Sep 4, 10 PM $1.22
-0.06%
$79.63 million $932,381
Sep 4, 9 PM $1.22
-0.01%
$79.67 million $959,178