Gas Historical Data

GAS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 1.61
-0.49%
$ 104.75 million $ 6.55 million
Feb 18, 8 PM $ 1.62
+0.19%
$ 105.27 million $ 6.59 million
Feb 18, 7 PM $ 1.61
-0.89%
$ 105.07 million $ 6.59 million
Feb 18, 6 PM $ 1.63
-1.09%
$ 106.02 million $ 6.57 million
Feb 18, 5 PM $ 1.65
-0.49%
$ 107.18 million $ 6.61 million
Feb 18, 4 PM $ 1.65
-0.78%
$ 107.71 million $ 6.63 million
Feb 18, 3 PM $ 1.67
+0.79%
$ 108.56 million $ 6.67 million
Feb 18, 2 PM $ 1.65
-0.23%
$ 107.71 million $ 7.21 million
Feb 18, 1 PM $ 1.66
-1.07%
$ 107.96 million $ 7.26 million
Feb 18, 12 PM $ 1.68
-0.06%
$ 109.14 million $ 7.27 million
Feb 18, 11 AM $ 1.68
-0.26%
$ 109.19 million $ 7.28 million
Feb 18, 10 AM $ 1.68
-0.54%
$ 109.47 million $ 7.15 million
Feb 18, 9 AM $ 1.69
+0.25%
$ 110.09 million $ 6.92 million
Feb 18, 8 AM $ 1.69
-0.44%
$ 109.79 million $ 6.82 million
Feb 18, 7 AM $ 1.69
-0.46%
$ 110.28 million $ 6.55 million
Feb 18, 6 AM $ 1.7
+0.75%
$ 110.91 million $ 6.46 million
Feb 18, 5 AM $ 1.69
-1.09%
$ 109.98 million $ 6.29 million
Feb 18, 4 AM $ 1.71
-1.69%
$ 111.17 million $ 6.11 million
Feb 18, 3 AM $ 1.74
+0.01%
$ 113.09 million $ 5.59 million
Feb 18, 2 AM $ 1.74
+5.25%
$ 113.09 million $ 4.22 million
Feb 18, 1 AM $ 1.65
+0.64%
$ 107.44 million $ 2.27 million
Feb 18, 12 AM $ 1.64
-0.34%
$ 106.76 million $ 2.24 million
Feb 17, 11 PM $ 1.65
-0.08%
$ 107.12 million $ 1.6 million
Feb 17, 10 PM $ 1.65
+0.01%
$ 107.21 million $ 1.59 million
Feb 17, 9 PM $ 1.65
+0.30%
$ 107.2 million $ 1.6 million
Feb 17, 8 PM $ 1.64
-0.39%
$ 106.87 million $ 1.6 million
Feb 17, 7 PM $ 1.65
-0.68%
$ 107.29 million $ 1.58 million
Feb 17, 6 PM $ 1.66
+1.24%
$ 108.02 million $ 1.56 million
Feb 17, 5 PM $ 1.64
-0.85%
$ 106.7 million $ 1.52 million
Feb 17, 4 PM $ 1.65
+0.66%
$ 107.62 million $ 1.55 million
Feb 17, 3 PM $ 1.64
+0.72%
$ 106.91 million $ 1.55 million
Feb 17, 2 PM $ 1.63
-1.78%
$ 106.15 million $ 1.58 million
Feb 17, 1 PM $ 1.66
+0.59%
$ 108.15 million $ 1.51 million
Feb 17, 12 PM $ 1.65
+0.18%
$ 107.44 million $ 1.56 million
Feb 17, 11 AM $ 1.65
+0.44%
$ 107.25 million $ 1.6 million
Feb 17, 10 AM $ 1.64
-0.14%
$ 106.77 million $ 1.6 million
Feb 17, 9 AM $ 1.64
+0.16%
$ 106.93 million $ 1.59 million
Feb 17, 8 AM $ 1.64
-0.65%
$ 106.76 million $ 1.61 million
Feb 17, 7 AM $ 1.65
-0.55%
$ 107.46 million $ 1.59 million
Feb 17, 6 AM $ 1.66
+0.17%
$ 108.06 million $ 1.58 million
Feb 17, 5 AM $ 1.66
-0.36%
$ 107.88 million $ 1.58 million
Feb 17, 4 AM $ 1.66
+0.04%
$ 108.27 million $ 1.57 million
Feb 17, 3 AM $ 1.66
-0.39%
$ 108.23 million $ 1.59 million
Feb 17, 2 AM $ 1.67
+0.48%
$ 108.65 million $ 1.58 million
Feb 17, 1 AM $ 1.66
-0.24%
$ 108.12 million $ 1.6 million
Feb 17, 12 AM $ 1.67
-0.65%
$ 108.4 million $ 1.62 million
Feb 16, 11 PM $ 1.68
+0.45%
$ 109.1 million $ 1.67 million
Feb 16, 10 PM $ 1.67
+0.12%
$ 108.61 million $ 1.7 million
Feb 16, 9 PM $ 1.67
+0.18%
$ 108.48 million $ 1.69 million
Feb 16, 8 PM $ 1.66
+0.65%
$ 108.26 million $ 1.66 million