Gas Historical Data

GAS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 1.77
-0.19%
$ 115.28 million $ 6.82 million
Apr 5, 9 AM $ 1.77
-0.24%
$ 115.49 million $ 6.94 million
Apr 5, 8 AM $ 1.78
+0.91%
$ 115.77 million $ 6.89 million
Apr 5, 7 AM $ 1.76
-0.61%
$ 114.73 million $ 6.33 million
Apr 5, 6 AM $ 1.78
+0.57%
$ 115.55 million $ 6.46 million
Apr 5, 5 AM $ 1.77
+0.03%
$ 114.9 million $ 6.62 million
Apr 5, 4 AM $ 1.76
+0.52%
$ 114.87 million $ 6.81 million
Apr 5, 3 AM $ 1.76
-0.39%
$ 114.25 million $ 7.07 million
Apr 5, 2 AM $ 1.76
-0.59%
$ 114.69 million $ 7.54 million
Apr 5, 1 AM $ 1.77
-0.61%
$ 115.38 million $ 8.52 million
Apr 5, 12 AM $ 1.78
-1.46%
$ 116.08 million $ 10.88 million
Apr 4, 11 PM $ 1.81
+1.25%
$ 117.81 million $ 13.58 million
Apr 4, 10 PM $ 1.79
+0.31%
$ 116.36 million $ 13.37 million
Apr 4, 9 PM $ 1.78
-0.04%
$ 115.99 million $ 13.51 million
Apr 4, 8 PM $ 1.78
-0.23%
$ 116.04 million $ 13.62 million
Apr 4, 7 PM $ 1.79
+0.21%
$ 116.31 million $ 13.73 million
Apr 4, 6 PM $ 1.78
-0.36%
$ 116.06 million $ 13.79 million
Apr 4, 5 PM $ 1.79
+0.19%
$ 116.48 million $ 13.93 million
Apr 4, 4 PM $ 1.79
+0.68%
$ 116.26 million $ 14.09 million
Apr 4, 3 PM $ 1.77
-0.50%
$ 115.47 million $ 14.15 million
Apr 4, 2 PM $ 1.78
-0.27%
$ 116.05 million $ 16.65 million
Apr 4, 1 PM $ 1.79
-0.54%
$ 116.37 million $ 17.29 million
Apr 4, 12 PM $ 1.8
-1.67%
$ 117 million $ 18.28 million
Apr 4, 11 AM $ 1.83
+0.15%
$ 118.99 million $ 20.4 million
Apr 4, 10 AM $ 1.83
+0.19%
$ 118.81 million $ 26.8 million
Apr 4, 9 AM $ 1.82
-1.80%
$ 118.59 million $ 27.87 million
Apr 4, 8 AM $ 1.86
+0.26%
$ 120.76 million $ 29.32 million
Apr 4, 7 AM $ 1.85
+0.14%
$ 120.45 million $ 31.66 million
Apr 4, 6 AM $ 1.85
+1.56%
$ 120.28 million $ 32.65 million
Apr 4, 5 AM $ 1.82
-2.79%
$ 118.47 million $ 34.39 million
Apr 4, 4 AM $ 1.87
-0.43%
$ 121.87 million $ 35.92 million
Apr 4, 3 AM $ 1.88
-2.40%
$ 122.39 million $ 36.89 million
Apr 4, 2 AM $ 1.93
-0.22%
$ 125.4 million $ 36.43 million
Apr 4, 1 AM $ 1.93
+5.44%
$ 125.67 million $ 35.27 million
Apr 4, 12 AM $ 1.83
+0.41%
$ 119.19 million $ 32.04 million
Apr 3, 11 PM $ 1.82
+0.13%
$ 118.71 million $ 27.61 million
Apr 3, 10 PM $ 1.82
+1.12%
$ 118.56 million $ 27.33 million
Apr 3, 9 PM $ 1.8
+0.02%
$ 117.25 million $ 27.15 million
Apr 3, 8 PM $ 1.8
+0.76%
$ 117.21 million $ 27.04 million
Apr 3, 7 PM $ 1.79
+0.22%
$ 116.32 million $ 26.95 million
Apr 3, 6 PM $ 1.78
-0.02%
$ 116.07 million $ 26.9 million
Apr 3, 5 PM $ 1.78
-0.62%
$ 116.09 million $ 26.68 million
Apr 3, 4 PM $ 1.79
+0.74%
$ 116.8 million $ 26.49 million
Apr 3, 3 PM $ 1.78
-0.44%
$ 115.96 million $ 26.09 million
Apr 3, 2 PM $ 1.79
-0.64%
$ 116.5 million $ 27.83 million
Apr 3, 1 PM $ 1.8
-2.77%
$ 117.26 million $ 26.98 million
Apr 3, 12 PM $ 1.85
-3.72%
$ 120.61 million $ 25.62 million
Apr 3, 11 AM $ 1.92
+7.15%
$ 125.24 million $ 23.19 million
Apr 3, 10 AM $ 1.8
-1.18%
$ 116.88 million $ 15.24 million
Apr 3, 9 AM $ 1.82
+2.61%
$ 118.28 million $ 14.04 million