Gas Historical Data

GAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $1.08
-3.72%
$70.08 million $3.66 million
Jun 9, 2026 $1.12
-2.64%
$72.79 million $1.75 million
Jun 8, 2026 $1.15
+1.45%
$74.76 million $2.7 million
Jun 7, 2026 $1.13
+2.62%
$73.69 million $2.66 million
Jun 6, 2026 $1.1
+0.07%
$71.81 million $3.05 million
Jun 5, 2026 $1.1
-9.85%
$71.76 million $4.92 million
Jun 4, 2026 $1.22
-9.28%
$79.6 million $5.24 million
Jun 3, 2026 $1.35
+1.13%
$87.74 million $3.34 million
Jun 2, 2026 $1.33
-7.25%
$86.76 million $3.7 million
Jun 1, 2026 $1.44
-1.04%
$93.54 million $2.69 million
May 31, 2026 $1.45
+1.27%
$94.6 million $1.83 million
May 30, 2026 $1.43
+0.29%
$93.47 million $2.63 million
May 29, 2026 $1.43
-0.01%
$93.26 million $1.99 million
May 28, 2026 $1.43
-2.13%
$93.12 million $2.25 million
May 27, 2026 $1.46
-2.17%
$95.24 million $4.81 million
May 26, 2026 $1.49
-3.49%
$97.21 million $2.32 million
May 25, 2026 $1.55
+0.60%
$100.72 million $1.95 million
May 24, 2026 $1.54
-1.81%
$100.23 million $1.77 million
May 23, 2026 $1.57
+2.08%
$101.97 million $2.45 million
May 22, 2026 $1.53
-3.58%
$99.82 million $2.78 million
May 21, 2026 $1.59
+1.67%
$103.59 million $1.63 million
May 20, 2026 $1.57
+0.68%
$101.89 million $4.53 million
May 19, 2026 $1.55
+0.08%
$101.22 million $2.58 million
May 18, 2026 $1.55
+0.55%
$101.17 million $3.89 million
May 17, 2026 $1.54
-2.20%
$100.58 million $2.31 million
May 16, 2026 $1.58
-1.87%
$102.82 million $2.39 million
May 15, 2026 $1.61
-4.76%
$104.77 million $3.56 million
May 14, 2026 $1.69
+0.63%
$110.01 million $2.6 million
May 13, 2026 $1.68
-1.68%
$109.32 million $1.96 million
May 12, 2026 $1.71
-3.00%
$111.23 million $2.57 million
May 11, 2026 $1.76
-0.73%
$114.67 million $2.22 million
May 10, 2026 $1.77
+3.31%
$115.51 million $3.86 million
May 9, 2026 $1.72
-0.02%
$111.81 million $2.3 million
May 8, 2026 $1.72
+2.67%
$111.83 million $2.9 million
May 7, 2026 $1.67
+0.04%
$108.92 million $8.75 million
May 6, 2026 $1.67
+1.43%
$108.88 million $2.34 million
May 5, 2026 $1.65
+2.10%
$107.34 million $3.37 million
May 4, 2026 $1.62
+0.61%
$105.13 million $1.99 million
May 3, 2026 $1.61
+0.02%
$104.49 million $1.7 million
May 2, 2026 $1.6
-0.85%
$104.47 million $2.37 million
May 1, 2026 $1.62
+0.54%
$105.36 million $2.49 million
Apr 30, 2026 $1.61
-0.51%
$104.8 million $2.44 million
Apr 29, 2026 $1.62
-2.21%
$105.39 million $1.89 million
Apr 28, 2026 $1.66
-0.24%
$107.72 million $2.21 million
Apr 27, 2026 $1.66
-1.54%
$107.96 million $2.17 million
Apr 26, 2026 $1.68
+1.68%
$109.7 million $2.6 million
Apr 25, 2026 $1.66
+0.11%
$107.77 million $2.37 million
Apr 24, 2026 $1.66
+0.37%
$107.76 million $3.41 million
Apr 23, 2026 $1.65
-1.94%
$107.36 million $3.57 million
Apr 22, 2026 $1.68
-0.47%
$109.51 million $2.46 million