Gas Historical Data

GAS Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 1.44
+0.34%
$ 93.58 million $ 2.54 million
May 28, 7 PM $ 1.43
-0.52%
$ 93.26 million $ 2.51 million
May 28, 6 PM $ 1.44
+0.08%
$ 93.75 million $ 2.47 million
May 28, 5 PM $ 1.44
+0.67%
$ 93.68 million $ 2.34 million
May 28, 4 PM $ 1.43
+0.85%
$ 93.05 million $ 2.21 million
May 28, 3 PM $ 1.42
+0.38%
$ 92.27 million $ 2.12 million
May 28, 2 PM $ 1.41
-0.04%
$ 91.92 million $ 2.26 million
May 28, 1 PM $ 1.41
-0.41%
$ 91.96 million $ 2.47 million
May 28, 12 PM $ 1.42
+0.59%
$ 92.34 million $ 2.65 million
May 28, 11 AM $ 1.41
+0.04%
$ 91.8 million $ 2.83 million
May 28, 10 AM $ 1.41
-0.49%
$ 91.76 million $ 3.13 million
May 28, 9 AM $ 1.42
+0.10%
$ 92.21 million $ 4.78 million
May 28, 8 AM $ 1.42
-0.20%
$ 92.12 million $ 4.91 million
May 28, 7 AM $ 1.42
-0.31%
$ 92.3 million $ 4.95 million
May 28, 6 AM $ 1.42
+0.40%
$ 92.59 million $ 5.07 million
May 28, 5 AM $ 1.42
-0.51%
$ 92.22 million $ 5.04 million
May 28, 4 AM $ 1.42
+0.07%
$ 92.69 million $ 4.94 million
May 28, 3 AM $ 1.42
-2.56%
$ 92.63 million $ 4.8 million
May 28, 2 AM $ 1.46
+0.09%
$ 95.06 million $ 4.7 million
May 28, 1 AM $ 1.46
-0.38%
$ 94.97 million $ 4.8 million
May 28, 12 AM $ 1.46
+0.25%
$ 95.34 million $ 4.8 million
May 27, 11 PM $ 1.46
+0.06%
$ 95.1 million $ 4.81 million
May 27, 10 PM $ 1.46
-0.17%
$ 95.05 million $ 4.82 million
May 27, 9 PM $ 1.46
-2.57%
$ 95.17 million $ 4.82 million
May 27, 8 PM $ 1.5
+0.30%
$ 97.68 million $ 4.69 million
May 27, 7 PM $ 1.5
-0.10%
$ 97.39 million $ 4.73 million
May 27, 6 PM $ 1.5
+0.63%
$ 97.49 million $ 4.82 million
May 27, 5 PM $ 1.49
-0.82%
$ 96.88 million $ 4.86 million
May 27, 4 PM $ 1.5
-0.33%
$ 97.67 million $ 5 million
May 27, 3 PM $ 1.51
+0.79%
$ 98 million $ 5 million
May 27, 2 PM $ 1.49
+0.51%
$ 97.23 million $ 5.02 million
May 27, 1 PM $ 1.49
-0.83%
$ 96.74 million $ 4.79 million
May 27, 12 PM $ 1.5
+0.11%
$ 97.54 million $ 4.6 million
May 27, 11 AM $ 1.5
-1.38%
$ 97.46 million $ 4.45 million
May 27, 10 AM $ 1.52
+1.51%
$ 98.82 million $ 4.2 million
May 27, 9 AM $ 1.5
+0.76%
$ 97.35 million $ 2.52 million
May 27, 8 AM $ 1.48
-0.35%
$ 96.61 million $ 2.42 million
May 27, 7 AM $ 1.49
+0.34%
$ 96.96 million $ 2.4 million
May 27, 6 AM $ 1.48
+0.59%
$ 96.63 million $ 2.44 million
May 27, 5 AM $ 1.48
+0.21%
$ 96.07 million $ 2.38 million
May 27, 4 AM $ 1.47
-0.56%
$ 95.87 million $ 2.39 million
May 27, 3 AM $ 1.48
-0.62%
$ 96.41 million $ 2.27 million
May 27, 2 AM $ 1.49
-0.29%
$ 97.01 million $ 2.18 million
May 27, 1 AM $ 1.49
-0.72%
$ 97.29 million $ 2.07 million
May 27, 12 AM $ 1.51
+0.80%
$ 97.99 million $ 2.11 million
May 26, 11 PM $ 1.49
+0.30%
$ 97.21 million $ 2.32 million
May 26, 10 PM $ 1.49
-0.07%
$ 96.92 million $ 2.33 million
May 26, 9 PM $ 1.49
-0.83%
$ 96.99 million $ 2.27 million
May 26, 8 PM $ 1.5
-0.04%
$ 97.8 million $ 2.2 million
May 26, 7 PM $ 1.5
+0.09%
$ 97.83 million $ 2.19 million