Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gas Historical Data

GAS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2 AM $1.12
+0.40%
$72.89 million $2.17 million
Oct 30, 1 AM $1.12
-0.33%
$72.6 million $2.18 million
Oct 30, 12 AM $1.12
-3.30%
$72.84 million $2.15 million
Oct 29, 11 PM $1.16
-0.65%
$75.33 million $1.8 million
Oct 29, 10 PM $1.16
-0.57%
$75.82 million $1.74 million
Oct 29, 9 PM $1.17
+0.95%
$76.25 million $1.68 million
Oct 29, 8 PM $1.16
-3.91%
$75.53 million $1.62 million
Oct 29, 7 PM $1.21
+0.08%
$78.61 million $1.36 million
Oct 29, 6 PM $1.21
-0.77%
$78.55 million $1.36 million
Oct 29, 5 PM $1.22
-0.51%
$79.15 million $1.37 million
Oct 29, 4 PM $1.22
-0.25%
$79.56 million $1.36 million
Oct 29, 3 PM $1.23
+0.79%
$79.76 million $1.3 million
Oct 29, 2 PM $1.22
+0.26%
$79.13 million $2.01 million
Oct 29, 1 PM $1.21
+0.87%
$78.93 million $1.88 million
Oct 29, 12 PM $1.2
+2.51%
$78.24 million $1.06 million
Oct 29, 11 AM $1.17
+0.14%
$76.33 million $567,965
Oct 29, 10 AM $1.17
+0.68%
$76.22 million $574,962
Oct 29, 9 AM $1.16
+0.03%
$75.71 million $549,033
Oct 29, 8 AM $1.16
+0.53%
$75.68 million $549,995
Oct 29, 7 AM $1.16
-0.13%
$75.29 million $587,812
Oct 29, 6 AM $1.16
-0.77%
$75.39 million $633,133
Oct 29, 5 AM $1.17
+0.09%
$76 million $665,420
Oct 29, 4 AM $1.17
+0.63%
$75.94 million $660,752
Oct 29, 3 AM $1.16
-0.22%
$75.46 million $649,994
Oct 29, 2 AM $1.16
-0.94%
$75.63 million $663,629
Oct 29, 1 AM $1.17
-1.88%
$76.35 million $664,508
Oct 29, 12 AM $1.2
-0.23%
$77.81 million $670,057
Oct 28, 11 PM $1.2
-0.09%
$77.99 million $676,201
Oct 28, 10 PM $1.2
-0.33%
$78.06 million $679,649
Oct 28, 9 PM $1.2
+0.21%
$78.31 million $687,547
Oct 28, 8 PM $1.2
-0.23%
$78.15 million $674,933
Oct 28, 7 PM $1.2
+0.54%
$78.33 million $653,373
Oct 28, 6 PM $1.2
+0.96%
$77.91 million $671,054
Oct 28, 5 PM $1.19
+0.00%
$77.17 million $638,300
Oct 28, 4 PM $1.19
-0.38%
$77.17 million $632,523
Oct 28, 3 PM $1.19
+0.67%
$77.46 million $611,014
Oct 28, 2 PM $1.18
+0.02%
$76.95 million $647,721
Oct 28, 1 PM $1.18
-0.01%
$76.93 million $648,226
Oct 28, 12 PM $1.18
-0.94%
$76.94 million $626,048
Oct 28, 11 AM $1.19
+0.09%
$77.67 million $619,921
Oct 28, 10 AM $1.19
-0.09%
$77.6 million $616,470
Oct 28, 9 AM $1.19
+0.38%
$77.67 million $611,124
Oct 28, 8 AM $1.19
-0.11%
$77.37 million $608,903
Oct 28, 7 AM $1.19
-0.03%
$77.46 million $569,404
Oct 28, 6 AM $1.19
-0.62%
$77.49 million $516,343
Oct 28, 5 AM $1.2
+0.24%
$77.97 million $514,178
Oct 28, 4 AM $1.19
-0.17%
$77.79 million $507,168
Oct 28, 3 AM $1.2
+0.20%
$77.92 million $523,655
Oct 28, 2 AM $1.19
-0.07%
$77.76 million $542,349
Oct 28, 1 AM $1.2
+0.57%
$77.82 million $552,000