Gas Historical Data

GAS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 9 PM $1.31
-0.65%
$85.46 million $4.71 million
Sep 13, 8 PM $1.32
+0.95%
$86.02 million $4.68 million
Sep 13, 7 PM $1.31
-0.47%
$85.21 million $4.63 million
Sep 13, 6 PM $1.32
+0.43%
$85.61 million $4.6 million
Sep 13, 5 PM $1.31
-0.06%
$85.25 million $4.59 million
Sep 13, 4 PM $1.31
+0.16%
$85.3 million $4.54 million
Sep 13, 3 PM $1.31
-2.89%
$85.21 million $4.44 million
Sep 13, 2 PM $1.35
+0.77%
$87.75 million $4.46 million
Sep 13, 1 PM $1.34
+1.38%
$87.08 million $4.11 million
Sep 13, 12 PM $1.32
+0.05%
$85.89 million $3.81 million
Sep 13, 11 AM $1.32
-0.58%
$85.85 million $3.36 million
Sep 13, 10 AM $1.33
+0.59%
$86.35 million $3.22 million
Sep 13, 9 AM $1.32
+0.63%
$85.85 million $3.07 million
Sep 13, 8 AM $1.31
-0.12%
$85.31 million $2.89 million
Sep 13, 7 AM $1.31
-3.74%
$85.41 million $2.76 million
Sep 13, 6 AM $1.36
+0.75%
$88.73 million $2.25 million
Sep 13, 5 AM $1.35
+0.76%
$88.06 million $1.84 million
Sep 13, 4 AM $1.34
+1.45%
$87.4 million $1.54 million
Sep 13, 3 AM $1.32
+0.98%
$86.15 million $1.2 million
Sep 13, 2 AM $1.31
-0.33%
$85.31 million $978,340
Sep 13, 1 AM $1.31
+2.50%
$85.59 million $889,841
Sep 13, 12 AM $1.28
+0.63%
$83.51 million $856,765
Sep 12, 11 PM $1.27
+1.18%
$82.99 million $836,189
Sep 12, 10 PM $1.26
-0.23%
$82.02 million $819,540
Sep 12, 9 PM $1.26
-0.48%
$82.21 million $841,343
Sep 12, 8 PM $1.27
+0.48%
$82.61 million $819,137
Sep 12, 7 PM $1.26
-0.40%
$82.22 million $818,846
Sep 12, 6 PM $1.27
-0.06%
$82.55 million $834,173
Sep 12, 5 PM $1.27
-0.45%
$82.6 million $880,444
Sep 12, 4 PM $1.27
+0.04%
$82.97 million $878,248
Sep 12, 3 PM $1.27
+0.00%
$82.94 million $896,682
Sep 12, 2 PM $1.27
+1.07%
$82.94 million $939,294
Sep 12, 1 PM $1.26
+0.00%
$82.06 million $965,095
Sep 12, 12 PM $1.26
-0.12%
$82.06 million $1.01 million
Sep 12, 11 AM $1.26
+0.24%
$82.15 million $1.1 million
Sep 12, 10 AM $1.26
+0.07%
$81.95 million $1.11 million
Sep 12, 9 AM $1.26
-0.20%
$81.9 million $1.13 million
Sep 12, 8 AM $1.26
-0.10%
$82.06 million $1.17 million
Sep 12, 7 AM $1.26
-0.55%
$82.14 million $1.24 million
Sep 12, 6 AM $1.27
+0.22%
$82.6 million $1.29 million
Sep 12, 5 AM $1.27
+0.33%
$82.42 million $1.31 million
Sep 12, 4 AM $1.26
+0.59%
$82.15 million $1.28 million
Sep 12, 3 AM $1.25
-0.25%
$81.67 million $1.28 million
Sep 12, 2 AM $1.26
+0.06%
$81.87 million $1.25 million
Sep 12, 1 AM $1.26
+0.16%
$81.82 million $1.21 million
Sep 12, 12 AM $1.25
+0.70%
$81.68 million $1.14 million
Sep 11, 11 PM $1.25
+0.87%
$81.11 million $1.19 million
Sep 11, 10 PM $1.24
-0.18%
$80.41 million $1.22 million
Sep 11, 9 PM $1.24
-0.28%
$80.55 million $1.2 million
Sep 11, 8 PM $1.24
+0.15%
$80.78 million $1.19 million