Gas Historical Data

GAS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 1.67
+0.07%
$ 108.8 million $ 1.93 million
Apr 12, 10 AM $ 1.67
-0.13%
$ 108.73 million $ 2.02 million
Apr 12, 9 AM $ 1.67
-0.69%
$ 108.86 million $ 2.02 million
Apr 12, 8 AM $ 1.68
-0.07%
$ 109.62 million $ 2.01 million
Apr 12, 7 AM $ 1.69
-0.04%
$ 109.7 million $ 2.07 million
Apr 12, 6 AM $ 1.69
-0.05%
$ 109.74 million $ 2.04 million
Apr 12, 5 AM $ 1.69
-0.03%
$ 109.79 million $ 2.1 million
Apr 12, 4 AM $ 1.69
+0.01%
$ 109.83 million $ 2.17 million
Apr 12, 3 AM $ 1.69
-0.25%
$ 109.82 million $ 2.69 million
Apr 12, 2 AM $ 1.69
-0.04%
$ 110.09 million $ 2.64 million
Apr 12, 1 AM $ 1.69
-1.71%
$ 110.14 million $ 2.59 million
Apr 12, 12 AM $ 1.72
-0.64%
$ 112.06 million $ 2.86 million
Apr 11, 11 PM $ 1.73
-0.27%
$ 112.78 million $ 2.98 million
Apr 11, 10 PM $ 1.74
-0.02%
$ 113.08 million $ 2.99 million
Apr 11, 9 PM $ 1.74
+0.15%
$ 113.1 million $ 2.99 million
Apr 11, 8 PM $ 1.73
-0.40%
$ 112.93 million $ 3 million
Apr 11, 7 PM $ 1.74
+0.33%
$ 113.37 million $ 3.02 million
Apr 11, 6 PM $ 1.74
+0.58%
$ 113 million $ 3.11 million
Apr 11, 5 PM $ 1.73
+0.00%
$ 112.35 million $ 3.11 million
Apr 11, 4 PM $ 1.73
+0.33%
$ 112.34 million $ 3.11 million
Apr 11, 3 PM $ 1.72
+0.03%
$ 111.97 million $ 3.09 million
Apr 11, 2 PM $ 1.72
+0.38%
$ 111.94 million $ 3.54 million
Apr 11, 1 PM $ 1.71
-0.08%
$ 111.51 million $ 3.54 million
Apr 11, 12 PM $ 1.71
+0.29%
$ 111.6 million $ 3.53 million
Apr 11, 11 AM $ 1.71
-1.01%
$ 111.28 million $ 3.52 million
Apr 11, 10 AM $ 1.73
+0.17%
$ 112.41 million $ 3.53 million
Apr 11, 9 AM $ 1.72
-0.11%
$ 112.22 million $ 3.62 million
Apr 11, 8 AM $ 1.73
+0.11%
$ 112.35 million $ 4.18 million
Apr 11, 7 AM $ 1.72
-0.52%
$ 112.23 million $ 4.38 million
Apr 11, 6 AM $ 1.73
-0.57%
$ 112.81 million $ 4.42 million
Apr 11, 5 AM $ 1.74
-0.35%
$ 113.47 million $ 4.41 million
Apr 11, 4 AM $ 1.75
+1.79%
$ 113.87 million $ 4.42 million
Apr 11, 3 AM $ 1.72
+0.10%
$ 111.86 million $ 4.06 million
Apr 11, 2 AM $ 1.72
-0.46%
$ 111.75 million $ 5.7 million
Apr 11, 1 AM $ 1.72
+0.38%
$ 112.26 million $ 5.72 million
Apr 11, 12 AM $ 1.72
-0.70%
$ 111.84 million $ 5.36 million
Apr 10, 11 PM $ 1.73
-0.19%
$ 112.62 million $ 5.55 million
Apr 10, 10 PM $ 1.73
-0.41%
$ 112.83 million $ 5.57 million
Apr 10, 9 PM $ 1.74
-0.05%
$ 113.29 million $ 5.62 million
Apr 10, 8 PM $ 1.74
-0.18%
$ 113.35 million $ 5.62 million
Apr 10, 7 PM $ 1.74
-0.38%
$ 113.54 million $ 5.6 million
Apr 10, 6 PM $ 1.75
+0.04%
$ 113.97 million $ 5.5 million
Apr 10, 5 PM $ 1.75
-0.11%
$ 113.93 million $ 5.47 million
Apr 10, 4 PM $ 1.75
-0.11%
$ 114.05 million $ 5.47 million
Apr 10, 3 PM $ 1.75
+0.09%
$ 114.17 million $ 5.56 million
Apr 10, 2 PM $ 1.75
+0.12%
$ 114.08 million $ 5.77 million
Apr 10, 1 PM $ 1.75
+0.29%
$ 113.94 million $ 5.81 million
Apr 10, 12 PM $ 1.75
+0.06%
$ 113.61 million $ 5.85 million
Apr 10, 11 AM $ 1.74
+0.65%
$ 113.54 million $ 5.99 million
Apr 10, 10 AM $ 1.73
-1.09%
$ 112.83 million $ 6.23 million