Gas Historical Data

GAS Page 3
Download
Date Close Price change Market cap Trading volume
12:14 AM $1.24
+0.00%
$80.46 million $662,646
12:13 AM $1.24
-0.04%
$80.46 million $662,658
12:12 AM $1.24
-0.05%
$80.46 million $662,876
12:11 AM $1.24
+0.00%
$80.46 million $662,985
12:10 AM $1.24
-0.01%
$80.46 million $663,684
12:09 AM $1.24
-0.08%
$80.54 million $664,282
12:08 AM $1.24
-0.02%
$80.54 million $662,999
12:07 AM $1.24
-0.01%
$80.54 million $663,681
12:06 AM $1.24
+0.00%
$80.54 million $664,721
12:05 AM $1.24
+0.00%
$80.54 million $664,832
12:04 AM $1.24
+0.01%
$80.63 million $666,303
12:03 AM $1.24
+0.00%
$80.63 million $666,940
12:02 AM $1.24
-0.02%
$80.63 million $667,065
12:01 AM $1.24
+0.00%
$80.63 million $666,922
12:00 AM $1.24
-0.02%
$80.63 million $667,165
11:59 PM $1.24
+0.02%
$80.65 million $666,707
11:58 PM $1.24
+0.02%
$80.65 million $666,502
11:57 PM $1.24
+0.04%
$80.65 million $666,608
11:56 PM $1.24
-0.01%
$80.65 million $667,350
11:55 PM $1.24
+0.00%
$80.65 million $667,252
11:54 PM $1.24
+0.02%
$80.59 million $668,863
11:53 PM $1.24
-0.04%
$80.59 million $668,760
11:52 PM $1.24
-0.01%
$80.59 million $668,729
11:51 PM $1.24
+0.02%
$80.59 million $668,500
11:50 PM $1.24
+0.00%
$80.59 million $668,388
11:49 PM $1.24
-0.02%
$80.59 million $668,503
11:48 PM $1.24
+0.07%
$80.59 million $668,425
11:47 PM $1.24
+0.04%
$80.59 million $667,215
11:46 PM $1.24
+0.00%
$80.59 million $667,185
11:45 PM $1.24
-0.05%
$80.59 million $667,355
11:44 PM $1.24
+0.00%
$80.56 million $666,971
11:43 PM $1.24
+0.07%
$80.56 million $666,971
11:42 PM $1.24
+0.00%
$80.56 million $666,998
11:41 PM $1.24
+0.03%
$80.56 million $668,174
11:40 PM $1.24
+0.00%
$80.56 million $668,326
11:39 PM $1.24
+0.00%
$80.49 million $673,455
11:38 PM $1.24
+0.02%
$80.49 million $673,501
11:37 PM $1.24
+0.00%
$80.49 million $673,031
11:36 PM $1.24
+0.02%
$80.49 million $675,268
11:35 PM $1.24
+0.00%
$80.49 million $675,264
11:34 PM $1.24
-0.02%
$80.45 million $675,264
11:33 PM $1.24
+0.00%
$80.45 million $673,747
11:32 PM $1.24
+0.15%
$80.45 million $673,721
11:31 PM $1.23
+0.00%
$80.45 million $673,119
11:30 PM $1.23
+0.01%
$80.45 million $673,041
11:29 PM $1.23
+0.03%
$80.34 million $672,828
11:28 PM $1.23
+0.04%
$80.34 million $668,104
11:27 PM $1.23
+0.01%
$80.34 million $667,660
11:26 PM $1.23
+0.00%
$80.34 million $667,321
11:25 PM $1.23
+0.00%
$80.34 million $662,931