Gas Historical Data

GAS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2018 $ 15.79
-61.22%
$ -- $ 285,002
Feb 2018 $ 42.94
-27.79%
$ -- $ 264,143
Jan 2018 $ 66.46
+133.68%
$ -- $ 407,964
Dec 2017 $ 25.82
+36.91%
$ -- $ 464,443
Nov 2017 $ 20.37
+10.47%
$ -- $ 229,745
Oct 2017 $ 18.46
-27.97%
$ -- $ 162,122
Sep 2017 $ 22.25
+21.12%
$ -- $ 122,878
Aug 2017 $ 18.15
-44.05%
$ -- $ 59,375
Download