Gas Historical Data

GAS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $4.44
+12.27%
$415.83 million $361.26 million
Sep 30 $3.79
-6.80%
$380.94 million $110.73 million
Sep 23 $4.14
+10.70%
$391.71 million $124.93 million
Sep 16 $4.13
+27.74%
$359.66 million $264.91 million
Sep 9 $3.35
+5.94%
$311.46 million $30.07 million
Sep 2 $3.1
-0.75%
$304.54 million $21.36 million
Aug 26 $3.12
-15.69%
$300.45 million $33 million
Aug 19 $3.86
+21.18%
$356.42 million $53.11 million
Aug 12 $3.21
-3.70%
$306.6 million $36.27 million
Aug 5 $3.61
+18.54%
$320.59 million $93.3 million
Jul 29 $3.05
-19.76%
$293.13 million $38.78 million
Jul 22 $3.86
-3.72%
$365.31 million $259.69 million
Jul 15 $3.92
+3.57%
$386.16 million $84.31 million
Jul 8 $3.49
+14.76%
$364 million $35.86 million
Jul 1 $3.25
-13.39%
$292.44 million $54.13 million
Jun 24 $3.67
+2.68%
$361.01 million $117.14 million
Jun 17 $3.65
-11.20%
$344.04 million $138.47 million
Jun 10 $4.08
-7.74%
$395.74 million $62.41 million
Jun 3 $4.34
-11.51%
$425.8 million $80.48 million
May 27 $4.9
-4.39%
$471.79 million $80.73 million
May 20 $5.19
+4.21%
$493.45 million $84.12 million
May 13 $5.17
+5.34%
$479.48 million $64.49 million
May 6 $4.93
-4.75%
$472.06 million $85.53 million
Apr 29 $5.18
-5.57%
$498.57 million $125.56 million
Apr 22 $5.44
-2.62%
$527.97 million $123.79 million
Apr 15 $5.62
+3.91%
$537.51 million $248.18 million
Apr 8 $4.96
-20.84%
$520.84 million $584.77 million
Apr 1 $6.24
-10.24%
$603.1 million $196.61 million
Mar 25 $6.82
+4.11%
$669.01 million $325.63 million
Mar 18 $6.35
-5.89%
$630.37 million $234.88 million
Mar 11 $6.58
-6.99%
$649.19 million $701.87 million
Mar 4 $7.16
-2.38%
$681.25 million $466.51 million
Feb 26 $7.34
+15.72%
$706.37 million $596.43 million
Feb 19 $6.34
-2.28%
$610.4 million $206.4 million
Feb 12 $6.49
+7.00%
$624.61 million $427.57 million
Feb 5 $5.91
+6.04%
$583.74 million $112.32 million
Jan 29 $5.57
-5.16%
$536.05 million $460.27 million
Jan 22 $5.75
-8.79%
$565.23 million $284.84 million
Jan 15 $6.58
+13.44%
$607.15 million $1.11 billion
Jan 8 $6.03
+8.38%
$558.3 million $432.05 million
Jan 1 $5.56
-21.13%
$534.83 million $328.08 million
Dec 25 $6.89
-1.63%
$678.32 million $243.22 million
Dec 18 $7.23
-0.61%
$674.16 million $231.15 million
Dec 11 $7.46
-8.23%
$700.74 million $344.77 million
Dec 4 $8.1
-2.24%
$783.11 million $412.91 million
Nov 27 $8.29
-5.14%
$797.78 million $411.74 million
Nov 20 $8.81
+4.85%
$840.99 million $1.14 billion
Nov 13 $8.43
-10.78%
$808.87 million $1.64 billion
Nov 6 $11.02
-1.94%
$908.07 million $6.37 billion
Oct 30 $11.24
+127.99%
$1.08 billion $3.97 billion