Coinranking
Gas Historical Data
GAS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 19 | $ 3.86 | +21.18% | ||
| Aug 12 | $ 3.21 | -3.70% | ||
| Aug 5 | $ 3.61 | +18.54% | ||
| Jul 29 | $ 3.05 | -19.76% | ||
| Jul 22 | $ 3.86 | -3.72% | ||
| Jul 15 | $ 3.92 | +3.57% | ||
| Jul 8 | $ 3.49 | +14.76% | ||
| Jul 1 | $ 3.25 | -13.39% | ||
| Jun 24 | $ 3.67 | +2.68% | ||
| Jun 17 | $ 3.65 | -11.20% | ||
| Jun 10 | $ 4.08 | -7.74% | ||
| Jun 3 | $ 4.34 | -11.51% | ||
| May 27 | $ 4.9 | -4.39% | ||
| May 20 | $ 5.19 | +4.21% | ||
| May 13 | $ 5.17 | +5.34% | ||
| May 6 | $ 4.93 | -4.75% | ||
| Apr 29 | $ 5.18 | -5.57% | ||
| Apr 22 | $ 5.44 | -2.62% | ||
| Apr 15 | $ 5.62 | +3.91% | ||
| Apr 8 | $ 4.96 | -20.84% | ||
| Apr 1 | $ 6.24 | -10.24% | ||
| Mar 25 | $ 6.82 | +4.11% | ||
| Mar 18 | $ 6.35 | -5.89% | ||
| Mar 11 | $ 6.58 | -6.99% | ||
| Mar 4 | $ 7.16 | -2.38% | ||
| Feb 26 | $ 7.34 | +15.72% | ||
| Feb 19 | $ 6.34 | -2.28% | ||
| Feb 12 | $ 6.49 | +7.00% | ||
| Feb 5 | $ 5.91 | +6.04% | ||
| Jan 29 | $ 5.57 | -5.16% | ||
| Jan 22 | $ 5.75 | -8.79% | ||
| Jan 15 | $ 6.58 | +13.44% | ||
| Jan 8 | $ 6.03 | +8.38% | ||
| Jan 1 | $ 5.56 | -21.13% | ||
| Dec 25 | $ 6.89 | -1.63% | ||
| Dec 18 | $ 7.23 | -0.61% | ||
| Dec 11 | $ 7.46 | -8.23% | ||
| Dec 4 | $ 8.1 | -2.24% | ||
| Nov 27 | $ 8.29 | -5.14% | ||
| Nov 20 | $ 8.81 | +4.85% | ||
| Nov 13 | $ 8.43 | -10.78% | ||
| Nov 6 | $ 11.02 | -1.94% | ||
| Oct 30 | $ 11.24 | +127.99% | ||
| Oct 23 | $ 4.93 | +88.08% | ||
| Oct 16 | $ 2.62 | +13.16% | ||
| Oct 9 | $ 2.28 | -4.66% | ||
| Oct 2 | $ 2.4 | -1.61% | ||
| Sep 25 | $ 2.43 | +0.72% | ||
| Sep 18 | $ 2.43 | -1.18% | ||
| Sep 11 | $ 2.43 | +7.11% | ||