Gas Historical Data

GAS Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 5.19
+4.21%
$ 493.45 million $ 84.12 million
May 13 $ 5.17
+5.34%
$ 479.48 million $ 64.49 million
May 6 $ 4.93
-4.75%
$ 472.06 million $ 85.53 million
Apr 29 $ 5.18
-5.57%
$ 498.57 million $ 125.56 million
Apr 22 $ 5.44
-2.62%
$ 527.97 million $ 123.79 million
Apr 15 $ 5.62
+3.91%
$ 537.51 million $ 248.18 million
Apr 8 $ 4.96
-20.84%
$ 520.84 million $ 584.77 million
Apr 1 $ 6.24
-10.24%
$ 603.1 million $ 196.61 million
Mar 25 $ 6.82
+4.11%
$ 669.01 million $ 325.63 million
Mar 18 $ 6.35
-5.89%
$ 630.37 million $ 234.88 million
Mar 11 $ 6.58
-6.99%
$ 649.19 million $ 701.87 million
Mar 4 $ 7.16
-2.38%
$ 681.25 million $ 466.51 million
Feb 26 $ 7.34
+15.72%
$ 706.37 million $ 596.43 million
Feb 19 $ 6.34
-2.28%
$ 610.4 million $ 206.4 million
Feb 12 $ 6.49
+7.00%
$ 624.61 million $ 427.57 million
Feb 5 $ 5.91
+6.04%
$ 583.74 million $ 112.32 million
Jan 29 $ 5.57
-5.16%
$ 536.05 million $ 460.27 million
Jan 22 $ 5.75
-8.79%
$ 565.23 million $ 284.84 million
Jan 15 $ 6.58
+13.44%
$ 607.15 million $ 1.11 billion
Jan 8 $ 6.03
+8.38%
$ 558.3 million $ 432.05 million
Jan 1 $ 5.56
-21.13%
$ 534.83 million $ 328.08 million
Dec 25 $ 6.89
-1.63%
$ 678.32 million $ 243.22 million
Dec 18 $ 7.23
-0.61%
$ 674.16 million $ 231.15 million
Dec 11 $ 7.46
-8.23%
$ 700.74 million $ 344.77 million
Dec 4 $ 8.1
-2.24%
$ 783.11 million $ 412.91 million
Nov 27 $ 8.29
-5.14%
$ 797.78 million $ 411.74 million
Nov 20 $ 8.81
+4.85%
$ 840.99 million $ 1.14 billion
Nov 13 $ 8.43
-10.78%
$ 808.87 million $ 1.64 billion
Nov 6 $ 11.02
-1.94%
$ 908.07 million $ 6.37 billion
Oct 30 $ 11.24
+127.99%
$ 1.08 billion $ 3.97 billion
Oct 23 $ 4.93
+88.08%
$ 476.05 million $ 1.93 billion
Oct 16 $ 2.62
+13.16%
$ 252.34 million $ 69.04 million
Oct 9 $ 2.28
-4.66%
$ 222.99 million $ 68.92 million
Oct 2 $ 2.4
-1.61%
$ 230.56 million $ 36.92 million
Sep 25 $ 2.43
+0.72%
$ 234.33 million $ 23.4 million
Sep 18 $ 2.43
-1.18%
$ 232.65 million $ 93.74 million
Sep 11 $ 2.43
+7.11%
$ 236.62 million $ 40.5 million
Sep 4 $ 2.27
-0.15%
$ 218.09 million $ 36.4 million
Aug 28 $ 2.27
-0.84%
$ 218.42 million $ 20.23 million
Aug 21 $ 2.3
-0.27%
$ 220.27 million $ 40.46 million
Aug 14 $ 2.3
-12.51%
$ 222.31 million $ 27.69 million
Aug 7 $ 2.66
+0.98%
$ 253.13 million $ 23.69 million
Jul 31 $ 2.63
-4.11%
$ 253.37 million $ 32.78 million
Jul 24 $ 2.74
+0.05%
$ 264.16 million $ 82.78 million
Jul 17 $ 2.74
+1.35%
$ 264.03 million $ 69.08 million
Jul 10 $ 2.71
+5.03%
$ 260.52 million $ 102.69 million
Jul 3 $ 2.58
-4.18%
$ 248.04 million $ 38.12 million
Jun 26 $ 2.69
+3.22%
$ 258.88 million $ 250.32 million
Jun 19 $ 2.65
+16.41%
$ 250.79 million $ 38.28 million
Jun 12 $ 2.28
-0.25%
$ 219.14 million $ 34.69 million