Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2022 $2.28
-0.89%
$219.56 million $7.79 million
Sep 29, 2022 $2.3
+0.74%
$221.34 million $6.33 million
Sep 28, 2022 $2.28
-1.65%
$219.73 million $6.92 million
Sep 27, 2022 $2.32
+2.89%
$223.38 million $19.19 million
Sep 26, 2022 $2.26
+0.03%
$217.1 million $12.47 million
Sep 25, 2022 $2.25
-1.27%
$217.02 million $8.09 million
Sep 24, 2022 $2.28
-1.03%
$219.83 million $6.17 million
Sep 23, 2022 $2.31
-2.16%
$222.11 million $9.42 million
Sep 22, 2022 $2.36
+6.31%
$227.02 million $12.99 million
Sep 21, 2022 $2.22
-3.97%
$-- $18.14 million
Sep 20, 2022 $2.31
-4.45%
$231.04 million $8.73 million
Sep 19, 2022 $2.42
+0.26%
$241.8 million $14.06 million
Sep 18, 2022 $2.41
-10.46%
$241.16 million $30.02 million
Sep 17, 2022 $2.69
-5.16%
$269.36 million $76.75 million
Sep 16, 2022 $2.84
-16.57%
$284 million $200.04 million
Sep 15, 2022 $3.4
+44.52%
$340.41 million $158.97 million
Sep 14, 2022 $2.35
+0.43%
$235.43 million $8.34 million
Sep 13, 2022 $2.34
-5.78%
$234.41 million $5.94 million
Sep 12, 2022 $2.49
+0.15%
$248.8 million $7.82 million
Sep 11, 2022 $2.48
-0.96%
$248.43 million $4.79 million
Sep 10, 2022 $2.51
+1.11%
$250.66 million $8.19 million
Sep 9, 2022 $2.48
+2.50%
$247.9 million $6.84 million
Sep 8, 2022 $2.42
+3.17%
$241.86 million $17.59 million
Sep 7, 2022 $2.35
+2.90%
$234.59 million $4.76 million
Sep 6, 2022 $2.28
-5.08%
$227.99 million $4.55 million
Sep 5, 2022 $2.4
-0.40%
$240.18 million $4.01 million
Sep 4, 2022 $2.41
+1.00%
$241.16 million $3.73 million
Sep 3, 2022 $2.39
-0.47%
$238.77 million $4.16 million
Sep 2, 2022 $2.4
-1.26%
$239.83 million $5.61 million
Sep 1, 2022 $2.43
-2.51%
$242.89 million $5.57 million
Aug 31, 2022 $2.49
-1.27%
$249.14 million $8.01 million
Aug 30, 2022 $2.52
+4.20%
$252.39 million $73.57 million
Aug 29, 2022 $2.42
+0.60%
$242.23 million $4.02 million
Aug 28, 2022 $2.41
-0.60%
$240.79 million $3.68 million
Aug 27, 2022 $2.42
-0.32%
$242.28 million $8.42 million
Aug 26, 2022 $2.43
-6.98%
$243.07 million $4.69 million
Aug 25, 2022 $2.61
+4.23%
$261.31 million $5.55 million
Aug 24, 2022 $2.51
-0.48%
$250.76 million $4.25 million
Aug 23, 2022 $2.52
+0.91%
$251.96 million $5.67 million
Aug 22, 2022 $2.5
-2.92%
$249.69 million $4.63 million
Aug 21, 2022 $2.57
+0.75%
$257.11 million $4.53 million
Aug 20, 2022 $2.55
+1.90%
$255.19 million $4.88 million
Aug 19, 2022 $2.5
-11.05%
$250.48 million $6 million
Aug 18, 2022 $2.82
-1.37%
$281.5 million $5.61 million
Aug 17, 2022 $2.85
-4.15%
$285.42 million $7.33 million
Aug 16, 2022 $2.98
-1.86%
$297.79 million $13.41 million
Aug 15, 2022 $3.03
-2.04%
$303.39 million $7.36 million
Aug 14, 2022 $3.1
-1.98%
$309.74 million $10.02 million
Aug 13, 2022 $3.16
+1.68%
$316 million $8.09 million
Aug 12, 2022 $3.11
+1.53%
$310.82 million $11.38 million