Gas Historical Data

GAS Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 4.09
+3.39%
$ 408.73 million $ 5.22 million
Apr 30, 2022 $ 3.95
-8.03%
$ 395.36 million $ 5.27 million
Apr 29, 2022 $ 4.3
-5.44%
$ 429.87 million $ 6.03 million
Apr 28, 2022 $ 4.55
+1.59%
$ 454.54 million $ 6.5 million
Apr 27, 2022 $ 4.47
+2.12%
$ 447.46 million $ 6.14 million
Apr 26, 2022 $ 4.38
-6.84%
$ 438.19 million $ 5.71 million
Apr 25, 2022 $ 4.7
-1.58%
$ 470.38 million $ 7.46 million
Apr 24, 2022 $ 4.78
-3.07%
$ 477.95 million $ 6.2 million
Apr 23, 2022 $ 4.93
+0.23%
$ 493.17 million $ 6.8 million
Apr 22, 2022 $ 4.92
-0.30%
$ 492.15 million $ 7.42 million
Apr 21, 2022 $ 4.93
-0.59%
$ 492.98 million $ 8.67 million
Apr 20, 2022 $ 4.96
-0.09%
$ 495.94 million $ 7.98 million
Apr 19, 2022 $ 4.96
+3.14%
$ 496.27 million $ 5.79 million
Apr 18, 2022 $ 4.81
+0.79%
$ 481.1 million $ 5.68 million
Apr 17, 2022 $ 4.77
-2.64%
$ 477.29 million $ 1.95 million
Apr 16, 2022 $ 4.9
+1.37%
$ 490.3 million $ 2.15 million
Apr 15, 2022 $ 4.84
+1.32%
$ 483.65 million $ 4.93 million
Apr 14, 2022 $ 4.77
-2.27%
$ 477.34 million $ 6.7 million
Apr 13, 2022 $ 4.88
+4.36%
$ 488.4 million $ 6.95 million
Apr 12, 2022 $ 4.68
+4.84%
$ 468.02 million $ 7.6 million
Apr 11, 2022 $ 4.46
-8.01%
$ 446.42 million $ 6.71 million
Apr 10, 2022 $ 4.85
-3.21%
$ 485.35 million $ 6.58 million
Apr 9, 2022 $ 5.01
+0.99%
$ 501.45 million $ 6.3 million
Apr 8, 2022 $ 4.97
-4.73%
$ 496.54 million $ 7.47 million
Apr 7, 2022 $ 5.21
+5.27%
$ 521.2 million $ 7.38 million
Apr 6, 2022 $ 4.95
-10.78%
$ 495.12 million $ 7.97 million
Apr 5, 2022 $ 5.55
-2.12%
$ 554.96 million $ 8.1 million
Apr 4, 2022 $ 5.67
-4.86%
$ 567.01 million $ 8.71 million
Apr 3, 2022 $ 5.96
-2.48%
$ 595.96 million $ 9.13 million
Apr 2, 2022 $ 6.11
-1.13%
$ 611.12 million $ 10.29 million
Apr 1, 2022 $ 6.18
+7.51%
$ 618.07 million $ 15.35 million
Mar 31, 2022 $ 5.75
+0.11%
$ 574.91 million $ 12.67 million
Mar 30, 2022 $ 5.74
+2.95%
$ 574.28 million $ 8.33 million
Mar 29, 2022 $ 5.58
+1.55%
$ 557.81 million $ 10.49 million
Mar 28, 2022 $ 5.49
+0.76%
$ 549.29 million $ 9.53 million
Mar 27, 2022 $ 5.45
+8.15%
$ 545.16 million $ 12.51 million
Mar 26, 2022 $ 5.04
+2.79%
$ 504.07 million $ 7.35 million
Mar 25, 2022 $ 4.9
-1.12%
$ 490.37 million $ 7.46 million
Mar 24, 2022 $ 4.96
+2.10%
$ 495.91 million $ 7.34 million
Mar 23, 2022 $ 4.86
+1.37%
$ 485.7 million $ 7.42 million
Mar 22, 2022 $ 4.79
+2.39%
$ 479.15 million $ 6.47 million
Mar 21, 2022 $ 4.68
-0.78%
$ 467.99 million $ 6.55 million
Mar 20, 2022 $ 4.72
+1.45%
$ 471.65 million $ 8.34 million
Mar 19, 2022 $ 4.65
+1.55%
$ 464.9 million $ 5.89 million
Mar 18, 2022 $ 4.58
+2.81%
$ 457.8 million $ 5.86 million
Mar 17, 2022 $ 4.45
-1.96%
$ 445.26 million $ 5.85 million
Mar 16, 2022 $ 4.54
+3.95%
$ 454.12 million $ 6.62 million
Mar 15, 2022 $ 4.37
-1.56%
$ 436.85 million $ 6.23 million
Mar 14, 2022 $ 4.44
+0.85%
$ 443.76 million $ 5.88 million
Mar 13, 2022 $ 4.4
-2.87%
$ 440.03 million $ 5.56 million