Gas Historical Data

GAS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 1.67
+0.18%
$ 108.48 million $ 1.69 million
Feb 16, 8 PM $ 1.66
+0.65%
$ 108.26 million $ 1.66 million
Feb 16, 7 PM $ 1.65
+0.44%
$ 107.58 million $ 1.67 million
Feb 16, 6 PM $ 1.65
+0.18%
$ 107.11 million $ 1.68 million
Feb 16, 5 PM $ 1.64
+0.11%
$ 106.91 million $ 1.7 million
Feb 16, 4 PM $ 1.64
+0.54%
$ 106.8 million $ 1.71 million
Feb 16, 3 PM $ 1.63
-1.71%
$ 106.22 million $ 1.7 million
Feb 16, 2 PM $ 1.66
+0.66%
$ 108.08 million $ 1.63 million
Feb 16, 1 PM $ 1.65
-1.60%
$ 107.44 million $ 1.61 million
Feb 16, 12 PM $ 1.68
+1.47%
$ 109.18 million $ 1.55 million
Feb 16, 11 AM $ 1.65
-0.42%
$ 107.59 million $ 1.54 million
Feb 16, 10 AM $ 1.66
-0.22%
$ 108.05 million $ 1.58 million
Feb 16, 9 AM $ 1.66
+0.24%
$ 108.29 million $ 1.62 million
Feb 16, 8 AM $ 1.66
+0.36%
$ 108.03 million $ 1.61 million
Feb 16, 7 AM $ 1.65
-0.28%
$ 107.64 million $ 1.7 million
Feb 16, 6 AM $ 1.66
+0.64%
$ 107.95 million $ 1.72 million
Feb 16, 5 AM $ 1.65
-0.79%
$ 107.26 million $ 1.72 million
Feb 16, 4 AM $ 1.66
+0.35%
$ 108.12 million $ 1.71 million
Feb 16, 3 AM $ 1.66
+0.39%
$ 107.73 million $ 1.72 million
Feb 16, 2 AM $ 1.65
-0.41%
$ 107.33 million $ 1.77 million
Feb 16, 1 AM $ 1.66
-0.36%
$ 107.77 million $ 1.76 million
Feb 16, 12 AM $ 1.66
-0.56%
$ 108.16 million $ 1.78 million
Feb 15, 11 PM $ 1.67
-0.08%
$ 108.78 million $ 1.78 million
Feb 15, 10 PM $ 1.67
+0.99%
$ 108.86 million $ 1.76 million
Feb 15, 9 PM $ 1.66
+0.33%
$ 107.79 million $ 1.78 million
Feb 15, 8 PM $ 1.65
+0.46%
$ 107.44 million $ 1.8 million
Feb 15, 7 PM $ 1.64
+0.33%
$ 107.01 million $ 1.78 million
Feb 15, 6 PM $ 1.64
-0.75%
$ 106.61 million $ 1.75 million
Feb 15, 5 PM $ 1.65
-0.57%
$ 107.41 million $ 1.71 million
Feb 15, 4 PM $ 1.66
+0.12%
$ 108.03 million $ 1.69 million
Feb 15, 3 PM $ 1.66
-0.14%
$ 107.9 million $ 1.67 million
Feb 15, 2 PM $ 1.66
+0.87%
$ 108.06 million $ 1.83 million
Feb 15, 1 PM $ 1.65
-0.74%
$ 107.12 million $ 1.84 million
Feb 15, 12 PM $ 1.66
-2.10%
$ 107.93 million $ 1.77 million
Feb 15, 11 AM $ 1.69
-0.38%
$ 110.24 million $ 1.74 million
Feb 15, 10 AM $ 1.7
-0.63%
$ 110.66 million $ 1.7 million
Feb 15, 9 AM $ 1.71
+0.41%
$ 111.37 million $ 1.69 million
Feb 15, 8 AM $ 1.7
-0.91%
$ 110.91 million $ 1.7 million
Feb 15, 7 AM $ 1.72
+0.12%
$ 111.93 million $ 1.69 million
Feb 15, 6 AM $ 1.72
-0.17%
$ 111.8 million $ 1.95 million
Feb 15, 5 AM $ 1.72
+0.52%
$ 111.98 million $ 2.36 million
Feb 15, 4 AM $ 1.71
-0.01%
$ 111.36 million $ 2.51 million
Feb 15, 3 AM $ 1.71
+0.05%
$ 111.41 million $ 2.57 million
Feb 15, 2 AM $ 1.71
-0.51%
$ 111.35 million $ 2.53 million
Feb 15, 1 AM $ 1.72
+0.05%
$ 111.94 million $ 2.53 million
Feb 15, 12 AM $ 1.72
-0.70%
$ 111.78 million $ 2.5 million
Feb 14, 11 PM $ 1.73
-0.04%
$ 112.66 million $ 2.42 million
Feb 14, 10 PM $ 1.73
+0.42%
$ 112.71 million $ 2.38 million
Feb 14, 9 PM $ 1.72
-0.29%
$ 112.24 million $ 2.35 million
Feb 14, 8 PM $ 1.73
-0.27%
$ 112.57 million $ 2.36 million