Gas Historical Data

GAS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 1.22
-1.66%
$ 79.15 million $ 5.4 million
Jun 4, 8 AM $ 1.24
+0.16%
$ 80.49 million $ 5.17 million
Jun 4, 7 AM $ 1.23
-1.61%
$ 80.36 million $ 5.07 million
Jun 4, 6 AM $ 1.25
-0.03%
$ 81.67 million $ 4.99 million
Jun 4, 5 AM $ 1.25
-1.40%
$ 81.64 million $ 4.98 million
Jun 4, 4 AM $ 1.27
-1.55%
$ 82.81 million $ 5.05 million
Jun 4, 3 AM $ 1.29
+2.38%
$ 84.11 million $ 5.12 million
Jun 4, 2 AM $ 1.26
-1.10%
$ 82.16 million $ 4.76 million
Jun 4, 1 AM $ 1.28
-3.57%
$ 83.07 million $ 3.75 million
Jun 4, 12 AM $ 1.32
-1.81%
$ 86.15 million $ 3.43 million
Jun 3, 11 PM $ 1.35
-0.09%
$ 87.74 million $ 3.34 million
Jun 3, 10 PM $ 1.35
-1.11%
$ 87.81 million $ 3.38 million
Jun 3, 9 PM $ 1.36
+3.26%
$ 88.8 million $ 3.47 million
Jun 3, 8 PM $ 1.32
-1.35%
$ 85.99 million $ 3.43 million
Jun 3, 7 PM $ 1.34
-0.62%
$ 87.17 million $ 3.3 million
Jun 3, 6 PM $ 1.35
+0.05%
$ 87.71 million $ 3.41 million
Jun 3, 5 PM $ 1.35
-0.21%
$ 87.67 million $ 3.39 million
Jun 3, 4 PM $ 1.35
-0.46%
$ 87.85 million $ 3.36 million
Jun 3, 3 PM $ 1.36
-0.64%
$ 88.26 million $ 3.28 million
Jun 3, 2 PM $ 1.36
+0.30%
$ 88.83 million $ 3.55 million
Jun 3, 1 PM $ 1.36
+0.34%
$ 88.57 million $ 3.92 million
Jun 3, 12 PM $ 1.36
+0.00%
$ 88.27 million $ 3.87 million
Jun 3, 11 AM $ 1.36
-0.13%
$ 88.27 million $ 3.72 million
Jun 3, 10 AM $ 1.36
+0.26%
$ 88.39 million $ 3.73 million
Jun 3, 9 AM $ 1.35
-0.45%
$ 88.16 million $ 3.68 million
Jun 3, 8 AM $ 1.36
-0.15%
$ 88.56 million $ 3.68 million
Jun 3, 7 AM $ 1.36
-0.05%
$ 88.69 million $ 3.72 million
Jun 3, 6 AM $ 1.36
+0.35%
$ 88.73 million $ 3.76 million
Jun 3, 5 AM $ 1.36
+1.97%
$ 88.42 million $ 3.85 million
Jun 3, 4 AM $ 1.33
+1.51%
$ 86.71 million $ 3.79 million
Jun 3, 3 AM $ 1.31
-2.47%
$ 85.42 million $ 3.61 million
Jun 3, 2 AM $ 1.35
-0.15%
$ 87.58 million $ 3.5 million
Jun 3, 1 AM $ 1.35
+0.13%
$ 87.71 million $ 3.55 million
Jun 3, 12 AM $ 1.35
+0.97%
$ 87.6 million $ 3.63 million
Jun 2, 11 PM $ 1.33
+0.05%
$ 86.76 million $ 3.7 million
Jun 2, 10 PM $ 1.33
-2.08%
$ 86.71 million $ 3.62 million
Jun 2, 9 PM $ 1.36
-0.10%
$ 88.55 million $ 3.5 million
Jun 2, 8 PM $ 1.36
+0.15%
$ 88.63 million $ 3.49 million
Jun 2, 7 PM $ 1.36
-0.22%
$ 88.5 million $ 3.47 million
Jun 2, 6 PM $ 1.36
-1.14%
$ 88.7 million $ 3.27 million
Jun 2, 5 PM $ 1.38
+0.67%
$ 89.71 million $ 3.23 million
Jun 2, 4 PM $ 1.37
+1.16%
$ 89.12 million $ 3.24 million
Jun 2, 3 PM $ 1.35
-1.11%
$ 88.1 million $ 3.22 million
Jun 2, 2 PM $ 1.37
-1.52%
$ 89.08 million $ 2.91 million
Jun 2, 1 PM $ 1.39
-0.46%
$ 90.46 million $ 2.5 million
Jun 2, 12 PM $ 1.4
+0.18%
$ 90.88 million $ 2.67 million
Jun 2, 11 AM $ 1.39
-0.06%
$ 90.72 million $ 2.75 million
Jun 2, 10 AM $ 1.39
+1.19%
$ 90.77 million $ 2.79 million
Jun 2, 9 AM $ 1.38
-1.52%
$ 89.7 million $ 2.94 million
Jun 2, 8 AM $ 1.4
-0.17%
$ 91.08 million $ 2.96 million