Gas Historical Data

GAS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 1.72
-0.29%
$ 112.24 million $ 2.35 million
Feb 14, 8 PM $ 1.73
-0.27%
$ 112.57 million $ 2.36 million
Feb 14, 7 PM $ 1.73
+0.51%
$ 112.87 million $ 2.36 million
Feb 14, 6 PM $ 1.73
+0.21%
$ 112.32 million $ 2.37 million
Feb 14, 5 PM $ 1.72
+0.52%
$ 112.07 million $ 2.38 million
Feb 14, 4 PM $ 1.71
+0.40%
$ 111.48 million $ 2.37 million
Feb 14, 3 PM $ 1.71
-0.31%
$ 110.99 million $ 2.39 million
Feb 14, 2 PM $ 1.71
+0.95%
$ 111.34 million $ 2.72 million
Feb 14, 1 PM $ 1.69
+0.07%
$ 110.25 million $ 2.74 million
Feb 14, 12 PM $ 1.69
-1.21%
$ 110.22 million $ 2.79 million
Feb 14, 11 AM $ 1.71
+1.23%
$ 111.57 million $ 2.75 million
Feb 14, 10 AM $ 1.69
-0.41%
$ 110.22 million $ 2.75 million
Feb 14, 9 AM $ 1.7
-0.31%
$ 110.67 million $ 2.85 million
Feb 14, 8 AM $ 1.71
-0.95%
$ 111.01 million $ 2.9 million
Feb 14, 7 AM $ 1.72
+0.84%
$ 112.08 million $ 2.9 million
Feb 14, 6 AM $ 1.71
+0.37%
$ 111.15 million $ 2.67 million
Feb 14, 5 AM $ 1.7
+0.86%
$ 110.66 million $ 2.23 million
Feb 14, 4 AM $ 1.69
+0.21%
$ 109.8 million $ 2.13 million
Feb 14, 3 AM $ 1.68
+0.79%
$ 109.57 million $ 2.37 million
Feb 14, 2 AM $ 1.67
+0.18%
$ 108.71 million $ 2.52 million
Feb 14, 1 AM $ 1.67
-0.11%
$ 108.52 million $ 2.51 million
Feb 14, 12 AM $ 1.67
+0.04%
$ 108.63 million $ 2.52 million
Feb 13, 11 PM $ 1.67
-0.03%
$ 108.57 million $ 2.51 million
Feb 13, 10 PM $ 1.67
-0.22%
$ 108.62 million $ 2.51 million
Feb 13, 9 PM $ 1.67
+0.36%
$ 108.86 million $ 2.53 million
Feb 13, 8 PM $ 1.67
+0.19%
$ 108.47 million $ 2.5 million
Feb 13, 7 PM $ 1.66
-0.01%
$ 108.26 million $ 2.5 million
Feb 13, 6 PM $ 1.66
-0.04%
$ 108.27 million $ 2.51 million
Feb 13, 5 PM $ 1.66
-0.69%
$ 108.26 million $ 2.51 million
Feb 13, 4 PM $ 1.67
+0.94%
$ 109.02 million $ 2.5 million
Feb 13, 3 PM $ 1.66
+0.41%
$ 107.92 million $ 2.54 million
Feb 13, 2 PM $ 1.65
+0.59%
$ 107.51 million $ 2.6 million
Feb 13, 1 PM $ 1.64
+0.30%
$ 106.94 million $ 2.59 million
Feb 13, 12 PM $ 1.64
-0.12%
$ 106.61 million $ 2.64 million
Feb 13, 11 AM $ 1.64
-0.84%
$ 106.74 million $ 2.61 million
Feb 13, 10 AM $ 1.65
+0.07%
$ 107.64 million $ 2.61 million
Feb 13, 9 AM $ 1.65
-0.46%
$ 107.58 million $ 2.51 million
Feb 13, 8 AM $ 1.66
+2.00%
$ 108.07 million $ 2.52 million
Feb 13, 7 AM $ 1.63
+0.89%
$ 105.95 million $ 2.9 million
Feb 13, 6 AM $ 1.61
+0.39%
$ 105.02 million $ 2.82 million
Feb 13, 5 AM $ 1.61
-0.77%
$ 104.61 million $ 2.92 million
Feb 13, 4 AM $ 1.62
-0.11%
$ 105.46 million $ 2.94 million
Feb 13, 3 AM $ 1.62
+1.54%
$ 105.54 million $ 2.65 million
Feb 13, 2 AM $ 1.6
+0.35%
$ 103.94 million $ 2.46 million
Feb 13, 1 AM $ 1.59
+0.30%
$ 103.58 million $ 2.43 million
Feb 13, 12 AM $ 1.59
-0.98%
$ 103.27 million $ 2.43 million
Feb 12, 11 PM $ 1.6
+0.44%
$ 104.29 million $ 2.44 million
Feb 12, 10 PM $ 1.6
+0.34%
$ 103.84 million $ 2.51 million
Feb 12, 9 PM $ 1.59
+0.84%
$ 103.49 million $ 2.52 million
Feb 12, 8 PM $ 1.58
-0.79%
$ 102.62 million $ 2.57 million