Gas Historical Data

GAS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 1.4
-0.17%
$ 91.08 million $ 2.96 million
Jun 2, 7 AM $ 1.4
+0.83%
$ 91.24 million $ 3.02 million
Jun 2, 6 AM $ 1.39
+0.36%
$ 90.49 million $ 3.01 million
Jun 2, 5 AM $ 1.39
-1.36%
$ 90.17 million $ 3.01 million
Jun 2, 4 AM $ 1.4
-0.93%
$ 91.41 million $ 2.9 million
Jun 2, 3 AM $ 1.42
-0.34%
$ 92.27 million $ 2.91 million
Jun 2, 2 AM $ 1.42
+0.52%
$ 92.59 million $ 2.92 million
Jun 2, 1 AM $ 1.42
-0.79%
$ 92.11 million $ 2.88 million
Jun 2, 12 AM $ 1.43
-0.74%
$ 92.85 million $ 2.88 million
Jun 1, 11 PM $ 1.44
-0.35%
$ 93.54 million $ 2.69 million
Jun 1, 10 PM $ 1.44
+0.80%
$ 93.87 million $ 2.64 million
Jun 1, 9 PM $ 1.43
-0.59%
$ 93.12 million $ 2.64 million
Jun 1, 8 PM $ 1.44
-0.19%
$ 93.67 million $ 2.62 million
Jun 1, 7 PM $ 1.44
+0.63%
$ 93.85 million $ 2.63 million
Jun 1, 6 PM $ 1.43
-0.38%
$ 93.26 million $ 2.63 million
Jun 1, 5 PM $ 1.44
+0.82%
$ 93.62 million $ 2.61 million
Jun 1, 4 PM $ 1.43
+1.30%
$ 92.86 million $ 2.55 million
Jun 1, 3 PM $ 1.41
+0.16%
$ 91.68 million $ 2.51 million
Jun 1, 2 PM $ 1.41
-0.37%
$ 91.53 million $ 2.51 million
Jun 1, 1 PM $ 1.41
-0.31%
$ 91.87 million $ 2.47 million
Jun 1, 12 PM $ 1.42
-0.75%
$ 92.16 million $ 2.26 million
Jun 1, 11 AM $ 1.43
-0.82%
$ 92.86 million $ 2.16 million
Jun 1, 10 AM $ 1.44
+0.16%
$ 93.63 million $ 2.14 million
Jun 1, 9 AM $ 1.44
+0.41%
$ 93.48 million $ 2.06 million
Jun 1, 8 AM $ 1.43
-0.04%
$ 93.08 million $ 1.96 million
Jun 1, 7 AM $ 1.43
-0.38%
$ 93.11 million $ 1.94 million
Jun 1, 6 AM $ 1.44
-0.72%
$ 93.47 million $ 1.98 million
Jun 1, 5 AM $ 1.45
-0.19%
$ 94.14 million $ 2.06 million
Jun 1, 4 AM $ 1.45
-0.78%
$ 94.32 million $ 2.1 million
Jun 1, 3 AM $ 1.46
+0.28%
$ 95.06 million $ 2.05 million
Jun 1, 2 AM $ 1.46
+0.76%
$ 94.8 million $ 1.98 million
Jun 1, 1 AM $ 1.45
-1.21%
$ 94.08 million $ 1.94 million
Jun 1, 12 AM $ 1.46
+0.75%
$ 95.24 million $ 1.85 million
May 31, 11 PM $ 1.45
-0.10%
$ 94.53 million $ 1.83 million
May 31, 10 PM $ 1.45
+0.40%
$ 94.62 million $ 1.83 million
May 31, 9 PM $ 1.45
+0.51%
$ 94.24 million $ 1.81 million
May 31, 8 PM $ 1.44
+0.82%
$ 93.77 million $ 1.78 million
May 31, 7 PM $ 1.43
-0.09%
$ 93.01 million $ 1.74 million
May 31, 6 PM $ 1.43
-0.27%
$ 93.09 million $ 1.75 million
May 31, 5 PM $ 1.43
+0.43%
$ 93.34 million $ 1.75 million
May 31, 4 PM $ 1.43
-0.77%
$ 92.93 million $ 1.74 million
May 31, 3 PM $ 1.44
+0.01%
$ 93.65 million $ 1.74 million
May 31, 2 PM $ 1.44
-1.04%
$ 93.65 million $ 1.91 million
May 31, 1 PM $ 1.45
-0.15%
$ 94.63 million $ 1.87 million
May 31, 12 PM $ 1.46
-0.18%
$ 94.79 million $ 1.92 million
May 31, 11 AM $ 1.46
-0.51%
$ 94.96 million $ 1.92 million
May 31, 10 AM $ 1.47
+0.62%
$ 95.45 million $ 1.88 million
May 31, 9 AM $ 1.46
-0.18%
$ 94.87 million $ 1.83 million
May 31, 8 AM $ 1.46
+0.24%
$ 95.04 million $ 1.9 million
May 31, 7 AM $ 1.46
-0.85%
$ 94.81 million $ 1.83 million