Gas Historical Data

GAS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 1.62
-0.69%
$ 105.47 million $ 4 million
Apr 1, 6 AM $ 1.63
+1.44%
$ 106.22 million $ 3.57 million
Apr 1, 5 AM $ 1.61
+0.55%
$ 104.71 million $ 3.35 million
Apr 1, 4 AM $ 1.6
+1.73%
$ 104.13 million $ 2.73 million
Apr 1, 3 AM $ 1.57
+0.28%
$ 102.37 million $ 2.66 million
Apr 1, 2 AM $ 1.57
+0.16%
$ 102.08 million $ 2.7 million
Apr 1, 1 AM $ 1.57
-0.87%
$ 101.92 million $ 2.58 million
Apr 1, 12 AM $ 1.58
-0.73%
$ 102.82 million $ 2.58 million
Mar 31, 11 PM $ 1.59
+0.47%
$ 103.58 million $ 2.81 million
Mar 31, 10 PM $ 1.58
+0.69%
$ 103.09 million $ 2.94 million
Mar 31, 9 PM $ 1.57
+0.28%
$ 102.38 million $ 2.73 million
Mar 31, 8 PM $ 1.57
+0.34%
$ 102.1 million $ 2.75 million
Mar 31, 7 PM $ 1.56
-0.04%
$ 101.75 million $ 2.77 million
Mar 31, 6 PM $ 1.56
-0.09%
$ 101.8 million $ 2.78 million
Mar 31, 5 PM $ 1.57
+0.18%
$ 101.89 million $ 2.82 million
Mar 31, 4 PM $ 1.56
+0.69%
$ 101.7 million $ 2.81 million
Mar 31, 3 PM $ 1.55
-0.12%
$ 101 million $ 3.18 million
Mar 31, 2 PM $ 1.55
-0.29%
$ 101.13 million $ 3.48 million
Mar 31, 1 PM $ 1.56
+1.33%
$ 101.42 million $ 3.4 million
Mar 31, 12 PM $ 1.54
+0.17%
$ 100.09 million $ 3.32 million
Mar 31, 11 AM $ 1.54
+0.07%
$ 99.93 million $ 3.43 million
Mar 31, 10 AM $ 1.53
-0.12%
$ 99.85 million $ 3.64 million
Mar 31, 9 AM $ 1.54
-0.94%
$ 99.97 million $ 4 million
Mar 31, 8 AM $ 1.55
-1.55%
$ 100.92 million $ 3.88 million
Mar 31, 7 AM $ 1.57
+0.08%
$ 102.51 million $ 3.91 million
Mar 31, 6 AM $ 1.57
+0.61%
$ 102.43 million $ 4.1 million
Mar 31, 5 AM $ 1.56
+0.50%
$ 101.8 million $ 4.15 million
Mar 31, 4 AM $ 1.56
-0.69%
$ 101.29 million $ 4.19 million
Mar 31, 3 AM $ 1.57
-0.31%
$ 101.98 million $ 4.16 million
Mar 31, 2 AM $ 1.57
-0.45%
$ 102.3 million $ 4.37 million
Mar 31, 1 AM $ 1.58
+0.61%
$ 102.76 million $ 4.73 million
Mar 31, 12 AM $ 1.57
-2.31%
$ 102.14 million $ 5.5 million
Mar 30, 11 PM $ 1.61
+0.53%
$ 104.54 million $ 7.31 million
Mar 30, 10 PM $ 1.6
+0.26%
$ 104 million $ 7.19 million
Mar 30, 9 PM $ 1.59
+0.54%
$ 103.73 million $ 7.49 million
Mar 30, 8 PM $ 1.58
+0.45%
$ 103.17 million $ 7.45 million
Mar 30, 7 PM $ 1.58
-0.34%
$ 102.71 million $ 7.44 million
Mar 30, 6 PM $ 1.58
+0.07%
$ 103.06 million $ 7.38 million
Mar 30, 5 PM $ 1.58
-0.11%
$ 102.99 million $ 7.31 million
Mar 30, 4 PM $ 1.58
-0.07%
$ 103.11 million $ 7.28 million
Mar 30, 3 PM $ 1.59
+0.74%
$ 103.18 million $ 6.77 million
Mar 30, 2 PM $ 1.57
-0.15%
$ 102.4 million $ 6.99 million
Mar 30, 1 PM $ 1.58
-0.41%
$ 102.55 million $ 6.91 million
Mar 30, 12 PM $ 1.58
-0.72%
$ 102.98 million $ 6.93 million
Mar 30, 11 AM $ 1.59
+0.54%
$ 103.71 million $ 6.8 million
Mar 30, 10 AM $ 1.58
+1.31%
$ 103.13 million $ 6.53 million
Mar 30, 9 AM $ 1.56
-0.37%
$ 101.8 million $ 6.07 million
Mar 30, 8 AM $ 1.57
-0.16%
$ 102.18 million $ 6.03 million
Mar 30, 7 AM $ 1.57
+1.05%
$ 102.35 million $ 5.98 million
Mar 30, 6 AM $ 1.56
-0.01%
$ 101.29 million $ 5.76 million