Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2022 $2.95
+0.07%
$294.83 million $6.08 million
Aug 7, 2022 $2.95
-1.79%
$294.62 million $6.2 million
Aug 6, 2022 $3
-1.12%
$300.01 million $1.29 million
Aug 5, 2022 $3.03
+4.36%
$303.32 million $1.5 million
Aug 4, 2022 $2.91
+1.84%
$290.67 million $1.25 million
Aug 3, 2022 $2.85
-2.84%
$285.41 million $6.63 million
Aug 2, 2022 $2.94
-5.36%
$293.77 million $2.78 million
Aug 1, 2022 $3.11
+5.24%
$310.52 million $14.31 million
Jul 31, 2022 $2.95
+1.91%
$295.08 million $2.1 million
Jul 30, 2022 $2.9
+1.03%
$289.54 million $5.57 million
Jul 29, 2022 $2.87
-0.31%
$286.53 million $22.44 million
Jul 28, 2022 $2.87
+3.44%
$287.42 million $8.97 million
Jul 27, 2022 $2.78
+5.37%
$277.87 million $2.7 million
Jul 26, 2022 $2.64
-0.17%
$263.7 million $5.36 million
Jul 25, 2022 $2.64
-5.80%
$264.18 million $964,928
Jul 24, 2022 $2.8
+1.43%
$280.45 million $2.41 million
Jul 23, 2022 $2.77
-3.86%
$276.51 million $9.44 million
Jul 22, 2022 $2.88
+2.93%
$287.6 million $16.68 million
Jul 21, 2022 $2.79
+0.70%
$279.48 million $4.06 million
Jul 20, 2022 $2.77
-4.34%
$277.49 million $10.83 million
Jul 19, 2022 $2.9
+1.63%
$290.05 million $6.41 million
Jul 18, 2022 $2.85
+6.36%
$285.33 million $5.4 million
Jul 17, 2022 $2.68
-1.60%
$268.22 million $3.63 million
Jul 16, 2022 $2.73
+1.24%
$272.56 million $5.01 million
Jul 15, 2022 $2.69
+1.53%
$269.27 million $3.24 million
Jul 14, 2022 $2.65
+1.81%
$265.22 million $2.43 million
Jul 13, 2022 $2.6
+2.76%
$260.49 million $6.43 million
Jul 12, 2022 $2.54
-2.99%
$253.5 million $1.11 million
Jul 11, 2022 $2.61
-6.47%
$261.27 million $1.76 million
Jul 10, 2022 $2.79
-2.95%
$279.39 million $3.73 million
Jul 9, 2022 $2.88
+3.18%
$287.88 million $8.15 million
Jul 8, 2022 $2.79
-1.15%
$279.03 million $8.83 million
Jul 7, 2022 $2.82
+4.99%
$282.36 million $3.25 million
Jul 6, 2022 $2.69
+1.35%
$268.93 million $3.45 million
Jul 5, 2022 $2.65
-0.60%
$265.33 million $3.62 million
Jul 4, 2022 $2.67
+2.74%
$266.92 million $3.51 million
Jul 3, 2022 $2.6
+0.02%
$259.81 million $3.38 million
Jul 2, 2022 $2.6
+0.13%
$259.77 million $3.35 million
Jul 1, 2022 $2.59
-0.05%
$259.35 million $3.73 million
Jun 30, 2022 $2.59
-4.12%
$259.46 million $3.51 million
Jun 29, 2022 $2.71
-2.76%
$270.58 million $3.58 million
Jun 28, 2022 $2.78
-3.30%
$278.22 million $3.64 million
Jun 27, 2022 $2.88
+1.66%
$287.71 million $3.96 million
Jun 26, 2022 $2.83
+0.77%
$282.89 million $4.19 million
Jun 25, 2022 $2.81
-0.62%
$280.7 million $3.37 million
Jun 24, 2022 $2.82
+2.53%
$282.47 million $3.57 million
Jun 23, 2022 $2.75
+5.40%
$275.46 million $3.57 million
Jun 22, 2022 $2.61
-2.69%
$261.3 million $3.48 million
Jun 21, 2022 $2.69
+3.03%
$268.5 million $3.6 million
Jun 20, 2022 $2.6
+2.37%
$260.37 million $3.78 million